Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
2,074.8700 EUR |
6,385.4005 ETH |
2,074.8300 EUR |
2,019.4800 EUR |
2,085.2700 EUR |
2,074.8700 EUR |
| 2024-01-04 |
2,076.4200 EUR |
8,032.2970 ETH |
2,027.5000 EUR |
2,015.1800 EUR |
2,100.0000 EUR |
2,076.4200 EUR |
| 2024-01-03 |
2,025.3200 EUR |
13,034.3740 ETH |
2,155.5000 EUR |
1,925.0000 EUR |
2,181.3300 EUR |
2,025.3200 EUR |
| 2024-01-02 |
2,161.4400 EUR |
8,518.9630 ETH |
2,133.6900 EUR |
2,129.1000 EUR |
2,206.8900 EUR |
2,161.4400 EUR |
| 2024-01-01 |
2,119.1200 EUR |
2,893.1129 ETH |
2,073.0200 EUR |
2,057.0000 EUR |
2,130.9300 EUR |
2,119.1200 EUR |
| 2023-12-31 |
2,077.0700 EUR |
2,329.8626 ETH |
2,081.7500 EUR |
2,066.5800 EUR |
2,108.1800 EUR |
2,077.0700 EUR |
| 2023-12-30 |
2,083.7200 EUR |
1,876.5804 ETH |
2,087.7100 EUR |
2,058.7700 EUR |
2,108.9400 EUR |
2,083.7200 EUR |
| 2023-12-29 |
2,075.6000 EUR |
5,770.5700 ETH |
2,120.4600 EUR |
2,050.0100 EUR |
2,161.3200 EUR |
2,075.6000 EUR |
| 2023-12-28 |
2,126.9800 EUR |
4,640.2851 ETH |
2,144.3400 EUR |
2,114.0000 EUR |
2,202.1800 EUR |
2,126.9800 EUR |
| 2023-12-27 |
2,138.2200 EUR |
4,914.4300 ETH |
2,022.1100 EUR |
2,006.4200 EUR |
2,140.8700 EUR |
2,138.2200 EUR |
| 2023-12-26 |
2,022.6000 EUR |
3,346.0691 ETH |
2,062.1600 EUR |
1,975.0900 EUR |
2,064.9600 EUR |
2,022.6000 EUR |
| 2023-12-25 |
2,067.1200 EUR |
2,208.0097 ETH |
2,063.2100 EUR |
2,050.1400 EUR |
2,097.3600 EUR |
2,067.1200 EUR |
| 2023-12-24 |
2,067.1000 EUR |
2,836.2147 ETH |
2,103.1500 EUR |
2,046.1400 EUR |
2,117.7800 EUR |
2,067.1000 EUR |
| 2023-12-23 |
2,101.0000 EUR |
1,921.2394 ETH |
2,115.8200 EUR |
2,060.9700 EUR |
2,119.6800 EUR |
2,101.0000 EUR |
| 2023-12-22 |
2,100.0400 EUR |
5,661.0260 ETH |
2,036.6800 EUR |
2,027.7500 EUR |
2,128.2900 EUR |
2,100.0400 EUR |
| 2023-12-21 |
2,034.5600 EUR |
5,087.7819 ETH |
2,011.0400 EUR |
1,993.1600 EUR |
2,075.0100 EUR |
2,034.5600 EUR |
| 2023-12-20 |
1,997.0300 EUR |
4,079.3884 ETH |
1,984.5300 EUR |
1,972.3000 EUR |
2,066.4800 EUR |
1,997.0300 EUR |
| 2023-12-19 |
1,978.0500 EUR |
4,086.3711 ETH |
2,031.6300 EUR |
1,945.9700 EUR |
2,062.2900 EUR |
1,978.0500 EUR |
| 2023-12-18 |
2,028.2100 EUR |
3,704.3558 ETH |
2,015.9500 EUR |
1,939.4000 EUR |
2,036.7600 EUR |
2,028.2100 EUR |
| 2023-12-17 |
2,026.2600 EUR |
2,080.8458 ETH |
2,047.1700 EUR |
2,020.0000 EUR |
2,064.0000 EUR |
2,026.2600 EUR |
| 2023-12-16 |
2,043.2600 EUR |
1,720.9362 ETH |
2,039.1100 EUR |
2,030.0000 EUR |
2,078.4500 EUR |
2,043.2600 EUR |
| 2023-12-15 |
2,059.3200 EUR |
3,076.3645 ETH |
2,106.8900 EUR |
2,040.3500 EUR |
2,110.6900 EUR |
2,059.3200 EUR |
| 2023-12-14 |
2,112.2400 EUR |
3,602.6313 ETH |
2,079.6800 EUR |
2,039.1800 EUR |
2,122.8500 EUR |
2,112.2400 EUR |
| 2023-12-13 |
2,080.6200 EUR |
5,362.7351 ETH |
2,040.0700 EUR |
1,989.1600 EUR |
2,101.0100 EUR |
2,080.6200 EUR |
| 2023-12-12 |
2,040.8000 EUR |
4,715.5289 ETH |
2,065.9400 EUR |
2,005.7800 EUR |
2,083.5800 EUR |
2,040.8000 EUR |
| 2023-12-11 |
2,060.7200 EUR |
6,498.9488 ETH |
2,186.4700 EUR |
1,992.6300 EUR |
2,188.7100 EUR |
2,060.7200 EUR |
| 2023-12-10 |
2,186.7200 EUR |
2,272.5299 ETH |
2,176.7900 EUR |
2,157.2200 EUR |
2,211.6900 EUR |
2,186.7200 EUR |
| 2023-12-09 |
2,173.0600 EUR |
2,993.8389 ETH |
2,193.5900 EUR |
2,165.6500 EUR |
2,235.0000 EUR |
2,173.0600 EUR |
| 2023-12-08 |
2,196.3200 EUR |
4,819.7326 ETH |
2,184.0900 EUR |
2,177.7800 EUR |
2,216.7700 EUR |
2,196.3200 EUR |
| 2023-12-07 |
2,193.7000 EUR |
4,836.8768 ETH |
2,074.5200 EUR |
2,060.8500 EUR |
2,208.4800 EUR |
2,193.7000 EUR |
| 2023-12-06 |
2,071.0700 EUR |
4,035.5815 ETH |
2,124.9900 EUR |
2,068.0000 EUR |
2,141.2900 EUR |
2,071.0700 EUR |
| 2023-12-05 |
2,110.9900 EUR |
7,460.7725 ETH |
2,069.9900 EUR |
2,023.8900 EUR |
2,141.1800 EUR |
2,110.9900 EUR |
| 2023-12-04 |
2,069.2000 EUR |
7,173.3127 ETH |
2,015.4700 EUR |
2,014.1200 EUR |
2,093.4300 EUR |
2,069.2000 EUR |
| 2023-12-03 |
2,023.0300 EUR |
2,993.5532 ETH |
1,990.4900 EUR |
1,975.4200 EUR |
2,037.1100 EUR |
2,023.0300 EUR |
| 2023-12-02 |
1,982.7700 EUR |
3,132.2235 ETH |
1,919.1300 EUR |
1,917.9600 EUR |
2,011.0000 EUR |
1,982.7700 EUR |
| 2023-12-01 |
1,916.9900 EUR |
5,665.6565 ETH |
1,885.6100 EUR |
1,877.7400 EUR |
1,940.3800 EUR |
1,916.9900 EUR |
| 2023-11-30 |
1,885.4500 EUR |
3,137.0373 ETH |
1,849.3200 EUR |
1,843.0700 EUR |
1,887.4300 EUR |
1,885.4500 EUR |
| 2023-11-29 |
1,852.1800 EUR |
4,133.1053 ETH |
1,862.4100 EUR |
1,841.7000 EUR |
1,891.7100 EUR |
1,852.1800 EUR |
| 2023-11-28 |
1,864.4900 EUR |
4,708.0226 ETH |
1,851.1900 EUR |
1,824.0000 EUR |
1,888.8600 EUR |
1,864.4900 EUR |
| 2023-11-27 |
1,848.8200 EUR |
3,539.6080 ETH |
1,886.8400 EUR |
1,813.8600 EUR |
1,896.8400 EUR |
1,848.8200 EUR |
| 2023-11-26 |
1,890.6300 EUR |
2,674.5972 ETH |
1,906.1900 EUR |
1,864.3500 EUR |
1,916.2300 EUR |
1,890.6300 EUR |
| 2023-11-25 |
1,906.1400 EUR |
1,522.8813 ETH |
1,904.1100 EUR |
1,890.6900 EUR |
1,912.3800 EUR |
1,906.1400 EUR |
| 2023-11-24 |
1,893.8200 EUR |
4,415.5627 ETH |
1,892.7700 EUR |
1,888.8900 EUR |
1,951.5400 EUR |
1,893.8200 EUR |
| 2023-11-23 |
1,892.9200 EUR |
3,726.6499 ETH |
1,895.8000 EUR |
1,871.6300 EUR |
1,913.4700 EUR |
1,892.9200 EUR |
| 2023-11-22 |
1,898.2800 EUR |
5,383.2567 ETH |
1,771.5500 EUR |
1,768.0000 EUR |
1,922.1100 EUR |
1,898.2800 EUR |
| 2023-11-21 |
1,782.9600 EUR |
3,717.0331 ETH |
1,848.8300 EUR |
1,771.8500 EUR |
1,859.5900 EUR |
1,782.9600 EUR |
| 2023-11-20 |
1,849.5400 EUR |
4,547.1475 ETH |
1,846.8900 EUR |
1,824.7500 EUR |
1,890.9300 EUR |
1,849.5400 EUR |
| 2023-11-19 |
1,834.1500 EUR |
2,739.9225 ETH |
1,802.8500 EUR |
1,784.4200 EUR |
1,834.3000 EUR |
1,834.1500 EUR |
| 2023-11-18 |
1,798.3600 EUR |
2,144.7829 ETH |
1,799.9400 EUR |
1,759.3500 EUR |
1,810.5800 EUR |
1,798.3600 EUR |
| 2023-11-17 |
1,799.1500 EUR |
4,360.1983 ETH |
1,808.7400 EUR |
1,753.7700 EUR |
1,836.0200 EUR |
1,799.1500 EUR |