Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
1,808.9000 GBP |
1,026.7404 ETH |
1,824.9600 GBP |
1,751.0000 GBP |
1,825.6800 GBP |
1,808.9000 GBP |
| 2024-09-10 |
1,827.8900 GBP |
996.5002 ETH |
1,803.8600 GBP |
1,778.2600 GBP |
1,833.7200 GBP |
1,827.8900 GBP |
| 2024-09-09 |
1,804.1700 GBP |
1,615.7958 ETH |
1,750.4600 GBP |
1,739.4000 GBP |
1,821.2200 GBP |
1,804.1700 GBP |
| 2024-09-08 |
1,754.1500 GBP |
756.5394 ETH |
1,735.6300 GBP |
1,708.9500 GBP |
1,777.2900 GBP |
1,754.1500 GBP |
| 2024-09-07 |
1,728.1200 GBP |
839.1889 ETH |
1,698.2100 GBP |
1,694.6200 GBP |
1,764.1500 GBP |
1,728.1200 GBP |
| 2024-09-06 |
1,691.6500 GBP |
2,341.4367 ETH |
1,796.4300 GBP |
1,638.4000 GBP |
1,826.1600 GBP |
1,691.6500 GBP |
| 2024-09-05 |
1,797.9600 GBP |
781.7612 ETH |
1,864.6800 GBP |
1,782.7400 GBP |
1,875.0000 GBP |
1,797.9600 GBP |
| 2024-09-04 |
1,874.8700 GBP |
1,371.6826 ETH |
1,849.6600 GBP |
1,760.9900 GBP |
1,892.8200 GBP |
1,874.8700 GBP |
| 2024-09-03 |
1,865.7700 GBP |
1,274.4453 ETH |
1,931.1000 GBP |
1,860.0800 GBP |
1,941.5500 GBP |
1,865.7700 GBP |
| 2024-09-02 |
1,936.7900 GBP |
1,073.1695 ETH |
1,850.6500 GBP |
1,850.3900 GBP |
1,949.9000 GBP |
1,936.7900 GBP |
| 2024-09-01 |
1,850.1000 GBP |
920.7020 ETH |
1,912.5400 GBP |
1,828.2800 GBP |
1,916.9500 GBP |
1,850.1000 GBP |
| 2024-08-31 |
1,918.9100 GBP |
472.9671 ETH |
1,924.4900 GBP |
1,898.9200 GBP |
1,930.0500 GBP |
1,918.9100 GBP |
| 2024-08-30 |
1,926.1300 GBP |
1,623.1811 ETH |
1,921.0100 GBP |
1,853.8200 GBP |
1,935.7800 GBP |
1,926.1300 GBP |
| 2024-08-29 |
1,920.9100 GBP |
892.9673 ETH |
1,918.3600 GBP |
1,904.0500 GBP |
1,972.4900 GBP |
1,920.9100 GBP |
| 2024-08-28 |
1,915.6400 GBP |
2,216.9170 ETH |
1,853.8000 GBP |
1,826.3200 GBP |
1,936.9100 GBP |
1,915.6400 GBP |
| 2024-08-27 |
1,857.5600 GBP |
1,835.8915 ETH |
2,031.5800 GBP |
1,806.7600 GBP |
2,046.1900 GBP |
1,857.5600 GBP |
| 2024-08-26 |
2,039.7500 GBP |
814.6582 ETH |
2,079.8400 GBP |
2,022.2400 GBP |
2,089.5700 GBP |
2,039.7500 GBP |
| 2024-08-25 |
2,085.8200 GBP |
559.1219 ETH |
2,094.5800 GBP |
2,069.2300 GBP |
2,112.6200 GBP |
2,085.8200 GBP |
| 2024-08-24 |
2,086.7500 GBP |
982.2620 ETH |
2,092.0000 GBP |
2,069.1400 GBP |
2,133.7700 GBP |
2,086.7500 GBP |
| 2024-08-23 |
2,094.6100 GBP |
1,675.2223 ETH |
2,003.3800 GBP |
1,997.4200 GBP |
2,118.5600 GBP |
2,094.6100 GBP |
| 2024-08-22 |
2,003.2500 GBP |
706.7502 ETH |
2,008.7600 GBP |
1,976.2800 GBP |
2,018.2900 GBP |
2,003.2500 GBP |
| 2024-08-21 |
2,011.4200 GBP |
975.6204 ETH |
1,974.9500 GBP |
1,945.1100 GBP |
2,035.6000 GBP |
2,011.4200 GBP |
| 2024-08-20 |
1,984.3400 GBP |
1,316.3348 ETH |
2,031.9300 GBP |
1,963.9300 GBP |
2,077.4800 GBP |
1,984.3400 GBP |
| 2024-08-19 |
2,021.8700 GBP |
1,077.5286 ETH |
2,018.0700 GBP |
1,977.2500 GBP |
2,044.6600 GBP |
2,021.8700 GBP |
| 2024-08-18 |
2,044.6300 GBP |
667.6421 ETH |
2,020.5800 GBP |
2,006.4600 GBP |
2,077.6100 GBP |
2,044.6300 GBP |
| 2024-08-17 |
2,017.5100 GBP |
407.1399 ETH |
2,003.6100 GBP |
2,000.9600 GBP |
2,030.7400 GBP |
2,017.5100 GBP |
| 2024-08-16 |
2,002.1300 GBP |
1,215.2196 ETH |
1,996.8800 GBP |
1,978.8600 GBP |
2,042.3300 GBP |
2,002.1300 GBP |
| 2024-08-15 |
1,994.1100 GBP |
1,793.6586 ETH |
2,076.6400 GBP |
1,959.4000 GBP |
2,084.7700 GBP |
1,994.1100 GBP |
| 2024-08-14 |
2,080.4100 GBP |
1,556.4655 ETH |
2,102.4600 GBP |
2,050.3400 GBP |
2,164.9300 GBP |
2,080.4100 GBP |
| 2024-08-13 |
2,111.6400 GBP |
1,410.2563 ETH |
2,129.8800 GBP |
2,042.0100 GBP |
2,145.0700 GBP |
2,111.6400 GBP |
| 2024-08-12 |
2,139.4100 GBP |
1,953.1362 ETH |
2,003.6300 GBP |
1,968.6600 GBP |
2,153.7100 GBP |
2,139.4100 GBP |
| 2024-08-11 |
2,012.5000 GBP |
1,083.3617 ETH |
2,045.8700 GBP |
1,990.8200 GBP |
2,134.5800 GBP |
2,012.5000 GBP |
| 2024-08-10 |
2,043.6100 GBP |
582.3289 ETH |
2,036.4100 GBP |
2,023.4100 GBP |
2,073.9300 GBP |
2,043.6100 GBP |
| 2024-08-09 |
2,038.0800 GBP |
2,431.9623 ETH |
2,104.7100 GBP |
2,002.0000 GBP |
2,122.3800 GBP |
2,038.0800 GBP |
| 2024-08-08 |
2,069.1800 GBP |
2,237.3793 ETH |
1,850.3000 GBP |
1,829.8800 GBP |
2,081.8700 GBP |
2,069.1800 GBP |
| 2024-08-07 |
1,833.8400 GBP |
2,219.6930 ETH |
1,942.0100 GBP |
1,821.0300 GBP |
2,007.5000 GBP |
1,833.8400 GBP |
| 2024-08-06 |
1,933.0900 GBP |
2,370.3083 ETH |
1,897.1800 GBP |
1,896.4500 GBP |
2,012.2000 GBP |
1,933.0900 GBP |
| 2024-08-05 |
1,890.6800 GBP |
8,967.2058 ETH |
2,102.9100 GBP |
1,647.3700 GBP |
2,109.2900 GBP |
1,890.6800 GBP |
| 2024-08-04 |
2,120.7500 GBP |
2,258.5061 ETH |
2,271.3600 GBP |
2,052.0000 GBP |
2,296.0100 GBP |
2,120.7500 GBP |
| 2024-08-03 |
2,267.3400 GBP |
1,074.2325 ETH |
2,333.7600 GBP |
2,236.9400 GBP |
2,359.4500 GBP |
2,267.3400 GBP |
| 2024-08-02 |
2,338.8100 GBP |
1,999.8758 ETH |
2,514.7200 GBP |
2,316.0000 GBP |
2,527.3700 GBP |
2,338.8100 GBP |
| 2024-08-01 |
2,517.9500 GBP |
2,196.3288 ETH |
2,515.8900 GBP |
2,418.0000 GBP |
2,526.1600 GBP |
2,517.9500 GBP |
| 2024-07-31 |
2,514.4400 GBP |
1,915.0920 ETH |
2,553.5900 GBP |
2,499.7400 GBP |
2,606.1700 GBP |
2,514.4400 GBP |
| 2024-07-30 |
2,551.1400 GBP |
1,296.1513 ETH |
2,578.7100 GBP |
2,520.0000 GBP |
2,622.1600 GBP |
2,551.1400 GBP |
| 2024-07-29 |
2,585.6500 GBP |
1,742.5098 ETH |
2,534.3600 GBP |
2,532.3600 GBP |
2,628.9800 GBP |
2,585.6500 GBP |
| 2024-07-28 |
2,525.0500 GBP |
575.2992 ETH |
2,515.6200 GBP |
2,483.3900 GBP |
2,545.7200 GBP |
2,525.0500 GBP |
| 2024-07-27 |
2,518.9700 GBP |
870.2772 ETH |
2,541.2000 GBP |
2,478.3200 GBP |
2,581.6400 GBP |
2,518.9700 GBP |
| 2024-07-26 |
2,542.7800 GBP |
1,715.4929 ETH |
2,469.0700 GBP |
2,465.7200 GBP |
2,550.3700 GBP |
2,542.7800 GBP |
| 2024-07-25 |
2,470.8900 GBP |
2,775.4758 ETH |
2,585.3600 GBP |
2,356.2800 GBP |
2,590.8500 GBP |
2,470.8900 GBP |
| 2024-07-24 |
2,579.6000 GBP |
1,018.0964 ETH |
2,698.4600 GBP |
2,556.1000 GBP |
2,702.5500 GBP |
2,579.6000 GBP |