Crypto exchange Coinbase Pro

Market Ethereum (ETH) / GBP

Identifier on Coinbase Pro: ETH-GBP
12...89101112...4344
Date Price Volume Open Low High Close
2023-06-19 1,355.3500 GBP 1,195.5716 ETH 1,341.1500 GBP 1,330.5000 GBP 1,369.4900 GBP 1,355.3500 GBP
2023-06-18 1,342.2000 GBP 978.3449 ETH 1,345.0300 GBP 1,335.5100 GBP 1,362.8600 GBP 1,342.2000 GBP
2023-06-17 1,350.4100 GBP 584.8907 ETH 1,339.5700 GBP 1,337.5000 GBP 1,379.6500 GBP 1,350.4100 GBP
2023-06-16 1,340.2700 GBP 1,322.1014 ETH 1,300.9800 GBP 1,286.6000 GBP 1,347.4400 GBP 1,340.2700 GBP
2023-06-15 1,301.6100 GBP 1,061.3755 ETH 1,302.6800 GBP 1,279.0100 GBP 1,313.1700 GBP 1,301.6100 GBP
2023-06-14 1,302.1400 GBP 1,221.2556 ETH 1,380.5800 GBP 1,287.9800 GBP 1,385.4000 GBP 1,302.1400 GBP
2023-06-13 1,376.4100 GBP 867.4370 ETH 1,398.0900 GBP 1,368.2000 GBP 1,401.7500 GBP 1,376.4100 GBP
2023-06-12 1,392.6200 GBP 416.1430 ETH 1,393.3900 GBP 1,368.2700 GBP 1,396.6700 GBP 1,392.6200 GBP
2023-06-11 1,390.4200 GBP 886.4329 ETH 1,396.4000 GBP 1,386.1400 GBP 1,415.4400 GBP 1,390.4200 GBP
2023-06-10 1,397.2700 GBP 1,506.1889 ETH 1,462.3500 GBP 1,367.1200 GBP 1,466.4800 GBP 1,397.2700 GBP
2023-06-09 1,462.2900 GBP 845.0937 ETH 1,470.1100 GBP 1,454.8700 GBP 1,475.5200 GBP 1,462.2900 GBP
2023-06-08 1,470.8200 GBP 536.9640 ETH 1,472.2400 GBP 1,467.6800 GBP 1,484.3600 GBP 1,470.8200 GBP
2023-06-07 1,469.3300 GBP 757.9926 ETH 1,514.5900 GBP 1,464.3600 GBP 1,524.4700 GBP 1,469.3300 GBP
2023-06-06 1,516.0900 GBP 1,124.2833 ETH 1,457.6100 GBP 1,450.0400 GBP 1,526.9400 GBP 1,516.0900 GBP
2023-06-05 1,454.3600 GBP 1,704.0398 ETH 1,520.1200 GBP 1,430.0000 GBP 1,520.2600 GBP 1,454.3600 GBP
2023-06-04 1,535.0000 GBP 161.1617 ETH 1,521.3600 GBP 1,515.0000 GBP 1,538.7500 GBP 1,535.0000 GBP
2023-06-03 1,519.8400 GBP 111.0095 ETH 1,531.4900 GBP 1,513.3800 GBP 1,533.2200 GBP 1,519.8400 GBP
2023-06-02 1,531.0800 GBP 384.8205 ETH 1,486.5300 GBP 1,476.7800 GBP 1,534.0600 GBP 1,531.0800 GBP
2023-06-01 1,483.7200 GBP 911.1520 ETH 1,506.4000 GBP 1,480.1800 GBP 1,517.1000 GBP 1,483.7200 GBP
2023-05-31 1,507.1400 GBP 2,902.5203 ETH 1,530.8900 GBP 1,494.6300 GBP 1,537.1100 GBP 1,507.1400 GBP
2023-05-30 1,530.4800 GBP 1,550.0782 ETH 1,533.1400 GBP 1,522.8900 GBP 1,547.0000 GBP 1,530.4800 GBP
2023-05-29 1,527.8500 GBP 2,180.0874 ETH 1,547.2100 GBP 1,516.3800 GBP 1,561.3300 GBP 1,527.8500 GBP
2023-05-28 1,546.1300 GBP 1,924.2368 ETH 1,480.6500 GBP 1,477.2600 GBP 1,555.3000 GBP 1,546.1300 GBP
2023-05-27 1,482.1600 GBP 521.8787 ETH 1,480.0700 GBP 1,467.9700 GBP 1,486.4000 GBP 1,482.1600 GBP
2023-05-26 1,480.0800 GBP 1,407.1624 ETH 1,466.1800 GBP 1,457.8600 GBP 1,490.0000 GBP 1,480.0800 GBP
2023-05-25 1,466.6700 GBP 2,704.9880 ETH 1,454.6600 GBP 1,423.9000 GBP 1,475.1700 GBP 1,466.6700 GBP
2023-05-24 1,456.1900 GBP 1,861.1204 ETH 1,491.9000 GBP 1,435.7200 GBP 1,491.9000 GBP 1,456.1900 GBP
2023-05-23 1,493.7200 GBP 1,810.2157 ETH 1,461.7100 GBP 1,459.4800 GBP 1,507.3000 GBP 1,493.7200 GBP
2023-05-22 1,461.7000 GBP 1,579.3031 ETH 1,449.7500 GBP 1,437.9900 GBP 1,468.9600 GBP 1,461.7000 GBP
2023-05-21 1,451.9400 GBP 751.1776 ETH 1,462.5800 GBP 1,444.6100 GBP 1,469.8100 GBP 1,451.9400 GBP
2023-05-20 1,463.1000 GBP 318.4540 ETH 1,458.0200 GBP 1,453.4200 GBP 1,471.0000 GBP 1,463.1000 GBP
2023-05-19 1,456.9700 GBP 1,384.4725 ETH 1,451.0800 GBP 1,439.8500 GBP 1,465.6500 GBP 1,456.9700 GBP
2023-05-18 1,454.4900 GBP 2,152.8045 ETH 1,459.9300 GBP 1,429.8900 GBP 1,470.7700 GBP 1,454.4900 GBP
2023-05-17 1,459.2000 GBP 2,935.6330 ETH 1,460.8700 GBP 1,431.9100 GBP 1,472.0000 GBP 1,459.2000 GBP
2023-05-16 1,463.1700 GBP 2,645.5116 ETH 1,450.7700 GBP 1,435.1200 GBP 1,467.7900 GBP 1,463.1700 GBP
2023-05-15 1,451.3600 GBP 3,107.0236 ETH 1,445.9300 GBP 1,435.0200 GBP 1,474.3100 GBP 1,451.3600 GBP
2023-05-14 1,443.8200 GBP 2,274.5792 ETH 1,444.9700 GBP 1,441.2300 GBP 1,468.0000 GBP 1,443.8200 GBP
2023-05-13 1,444.7600 GBP 1,341.3862 ETH 1,453.1300 GBP 1,437.4500 GBP 1,460.7100 GBP 1,444.7600 GBP
2023-05-12 1,450.7600 GBP 3,688.8069 ETH 1,435.5700 GBP 1,390.0000 GBP 1,460.2600 GBP 1,450.7600 GBP
2023-05-11 1,431.3200 GBP 2,465.2314 ETH 1,458.9300 GBP 1,417.9700 GBP 1,459.7800 GBP 1,431.3200 GBP
2023-05-10 1,457.1900 GBP 3,048.0188 ETH 1,463.8900 GBP 1,420.7400 GBP 1,491.1000 GBP 1,457.1900 GBP
2023-05-09 1,462.6200 GBP 2,320.4868 ETH 1,466.1000 GBP 1,450.4100 GBP 1,475.0000 GBP 1,462.6200 GBP
2023-05-08 1,464.8000 GBP 5,589.6835 ETH 1,482.0200 GBP 1,436.4200 GBP 1,493.5100 GBP 1,464.8000 GBP
2023-05-07 1,499.7200 GBP 2,527.3964 ETH 1,507.9000 GBP 1,498.5600 GBP 1,535.4100 GBP 1,499.7200 GBP
2023-05-06 1,505.4300 GBP 3,062.6752 ETH 1,580.3100 GBP 1,478.3800 GBP 1,599.0500 GBP 1,505.4300 GBP
2023-05-05 1,581.0900 GBP 2,069.0993 ETH 1,492.1400 GBP 1,491.7600 GBP 1,582.5800 GBP 1,581.0900 GBP
2023-05-04 1,492.1200 GBP 1,597.8850 ETH 1,513.7500 GBP 1,485.4200 GBP 1,526.6700 GBP 1,492.1200 GBP
2023-05-03 1,515.3400 GBP 1,413.8877 ETH 1,499.1800 GBP 1,472.6200 GBP 1,524.8600 GBP 1,515.3400 GBP
2023-05-02 1,504.6600 GBP 1,658.5991 ETH 1,466.3900 GBP 1,459.4600 GBP 1,508.4600 GBP 1,504.6600 GBP
2023-05-01 1,466.6800 GBP 2,495.3347 ETH 1,490.2100 GBP 1,447.5000 GBP 1,502.3400 GBP 1,466.6800 GBP
12...89101112...4344