Identifier on Coinbase Pro: ETH-GBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-19 |
1,355.3500 GBP |
1,195.5716 ETH |
1,341.1500 GBP |
1,330.5000 GBP |
1,369.4900 GBP |
1,355.3500 GBP |
2023-06-18 |
1,342.2000 GBP |
978.3449 ETH |
1,345.0300 GBP |
1,335.5100 GBP |
1,362.8600 GBP |
1,342.2000 GBP |
2023-06-17 |
1,350.4100 GBP |
584.8907 ETH |
1,339.5700 GBP |
1,337.5000 GBP |
1,379.6500 GBP |
1,350.4100 GBP |
2023-06-16 |
1,340.2700 GBP |
1,322.1014 ETH |
1,300.9800 GBP |
1,286.6000 GBP |
1,347.4400 GBP |
1,340.2700 GBP |
2023-06-15 |
1,301.6100 GBP |
1,061.3755 ETH |
1,302.6800 GBP |
1,279.0100 GBP |
1,313.1700 GBP |
1,301.6100 GBP |
2023-06-14 |
1,302.1400 GBP |
1,221.2556 ETH |
1,380.5800 GBP |
1,287.9800 GBP |
1,385.4000 GBP |
1,302.1400 GBP |
2023-06-13 |
1,376.4100 GBP |
867.4370 ETH |
1,398.0900 GBP |
1,368.2000 GBP |
1,401.7500 GBP |
1,376.4100 GBP |
2023-06-12 |
1,392.6200 GBP |
416.1430 ETH |
1,393.3900 GBP |
1,368.2700 GBP |
1,396.6700 GBP |
1,392.6200 GBP |
2023-06-11 |
1,390.4200 GBP |
886.4329 ETH |
1,396.4000 GBP |
1,386.1400 GBP |
1,415.4400 GBP |
1,390.4200 GBP |
2023-06-10 |
1,397.2700 GBP |
1,506.1889 ETH |
1,462.3500 GBP |
1,367.1200 GBP |
1,466.4800 GBP |
1,397.2700 GBP |
2023-06-09 |
1,462.2900 GBP |
845.0937 ETH |
1,470.1100 GBP |
1,454.8700 GBP |
1,475.5200 GBP |
1,462.2900 GBP |
2023-06-08 |
1,470.8200 GBP |
536.9640 ETH |
1,472.2400 GBP |
1,467.6800 GBP |
1,484.3600 GBP |
1,470.8200 GBP |
2023-06-07 |
1,469.3300 GBP |
757.9926 ETH |
1,514.5900 GBP |
1,464.3600 GBP |
1,524.4700 GBP |
1,469.3300 GBP |
2023-06-06 |
1,516.0900 GBP |
1,124.2833 ETH |
1,457.6100 GBP |
1,450.0400 GBP |
1,526.9400 GBP |
1,516.0900 GBP |
2023-06-05 |
1,454.3600 GBP |
1,704.0398 ETH |
1,520.1200 GBP |
1,430.0000 GBP |
1,520.2600 GBP |
1,454.3600 GBP |
2023-06-04 |
1,535.0000 GBP |
161.1617 ETH |
1,521.3600 GBP |
1,515.0000 GBP |
1,538.7500 GBP |
1,535.0000 GBP |
2023-06-03 |
1,519.8400 GBP |
111.0095 ETH |
1,531.4900 GBP |
1,513.3800 GBP |
1,533.2200 GBP |
1,519.8400 GBP |
2023-06-02 |
1,531.0800 GBP |
384.8205 ETH |
1,486.5300 GBP |
1,476.7800 GBP |
1,534.0600 GBP |
1,531.0800 GBP |
2023-06-01 |
1,483.7200 GBP |
911.1520 ETH |
1,506.4000 GBP |
1,480.1800 GBP |
1,517.1000 GBP |
1,483.7200 GBP |
2023-05-31 |
1,507.1400 GBP |
2,902.5203 ETH |
1,530.8900 GBP |
1,494.6300 GBP |
1,537.1100 GBP |
1,507.1400 GBP |
2023-05-30 |
1,530.4800 GBP |
1,550.0782 ETH |
1,533.1400 GBP |
1,522.8900 GBP |
1,547.0000 GBP |
1,530.4800 GBP |
2023-05-29 |
1,527.8500 GBP |
2,180.0874 ETH |
1,547.2100 GBP |
1,516.3800 GBP |
1,561.3300 GBP |
1,527.8500 GBP |
2023-05-28 |
1,546.1300 GBP |
1,924.2368 ETH |
1,480.6500 GBP |
1,477.2600 GBP |
1,555.3000 GBP |
1,546.1300 GBP |
2023-05-27 |
1,482.1600 GBP |
521.8787 ETH |
1,480.0700 GBP |
1,467.9700 GBP |
1,486.4000 GBP |
1,482.1600 GBP |
2023-05-26 |
1,480.0800 GBP |
1,407.1624 ETH |
1,466.1800 GBP |
1,457.8600 GBP |
1,490.0000 GBP |
1,480.0800 GBP |
2023-05-25 |
1,466.6700 GBP |
2,704.9880 ETH |
1,454.6600 GBP |
1,423.9000 GBP |
1,475.1700 GBP |
1,466.6700 GBP |
2023-05-24 |
1,456.1900 GBP |
1,861.1204 ETH |
1,491.9000 GBP |
1,435.7200 GBP |
1,491.9000 GBP |
1,456.1900 GBP |
2023-05-23 |
1,493.7200 GBP |
1,810.2157 ETH |
1,461.7100 GBP |
1,459.4800 GBP |
1,507.3000 GBP |
1,493.7200 GBP |
2023-05-22 |
1,461.7000 GBP |
1,579.3031 ETH |
1,449.7500 GBP |
1,437.9900 GBP |
1,468.9600 GBP |
1,461.7000 GBP |
2023-05-21 |
1,451.9400 GBP |
751.1776 ETH |
1,462.5800 GBP |
1,444.6100 GBP |
1,469.8100 GBP |
1,451.9400 GBP |
2023-05-20 |
1,463.1000 GBP |
318.4540 ETH |
1,458.0200 GBP |
1,453.4200 GBP |
1,471.0000 GBP |
1,463.1000 GBP |
2023-05-19 |
1,456.9700 GBP |
1,384.4725 ETH |
1,451.0800 GBP |
1,439.8500 GBP |
1,465.6500 GBP |
1,456.9700 GBP |
2023-05-18 |
1,454.4900 GBP |
2,152.8045 ETH |
1,459.9300 GBP |
1,429.8900 GBP |
1,470.7700 GBP |
1,454.4900 GBP |
2023-05-17 |
1,459.2000 GBP |
2,935.6330 ETH |
1,460.8700 GBP |
1,431.9100 GBP |
1,472.0000 GBP |
1,459.2000 GBP |
2023-05-16 |
1,463.1700 GBP |
2,645.5116 ETH |
1,450.7700 GBP |
1,435.1200 GBP |
1,467.7900 GBP |
1,463.1700 GBP |
2023-05-15 |
1,451.3600 GBP |
3,107.0236 ETH |
1,445.9300 GBP |
1,435.0200 GBP |
1,474.3100 GBP |
1,451.3600 GBP |
2023-05-14 |
1,443.8200 GBP |
2,274.5792 ETH |
1,444.9700 GBP |
1,441.2300 GBP |
1,468.0000 GBP |
1,443.8200 GBP |
2023-05-13 |
1,444.7600 GBP |
1,341.3862 ETH |
1,453.1300 GBP |
1,437.4500 GBP |
1,460.7100 GBP |
1,444.7600 GBP |
2023-05-12 |
1,450.7600 GBP |
3,688.8069 ETH |
1,435.5700 GBP |
1,390.0000 GBP |
1,460.2600 GBP |
1,450.7600 GBP |
2023-05-11 |
1,431.3200 GBP |
2,465.2314 ETH |
1,458.9300 GBP |
1,417.9700 GBP |
1,459.7800 GBP |
1,431.3200 GBP |
2023-05-10 |
1,457.1900 GBP |
3,048.0188 ETH |
1,463.8900 GBP |
1,420.7400 GBP |
1,491.1000 GBP |
1,457.1900 GBP |
2023-05-09 |
1,462.6200 GBP |
2,320.4868 ETH |
1,466.1000 GBP |
1,450.4100 GBP |
1,475.0000 GBP |
1,462.6200 GBP |
2023-05-08 |
1,464.8000 GBP |
5,589.6835 ETH |
1,482.0200 GBP |
1,436.4200 GBP |
1,493.5100 GBP |
1,464.8000 GBP |
2023-05-07 |
1,499.7200 GBP |
2,527.3964 ETH |
1,507.9000 GBP |
1,498.5600 GBP |
1,535.4100 GBP |
1,499.7200 GBP |
2023-05-06 |
1,505.4300 GBP |
3,062.6752 ETH |
1,580.3100 GBP |
1,478.3800 GBP |
1,599.0500 GBP |
1,505.4300 GBP |
2023-05-05 |
1,581.0900 GBP |
2,069.0993 ETH |
1,492.1400 GBP |
1,491.7600 GBP |
1,582.5800 GBP |
1,581.0900 GBP |
2023-05-04 |
1,492.1200 GBP |
1,597.8850 ETH |
1,513.7500 GBP |
1,485.4200 GBP |
1,526.6700 GBP |
1,492.1200 GBP |
2023-05-03 |
1,515.3400 GBP |
1,413.8877 ETH |
1,499.1800 GBP |
1,472.6200 GBP |
1,524.8600 GBP |
1,515.3400 GBP |
2023-05-02 |
1,504.6600 GBP |
1,658.5991 ETH |
1,466.3900 GBP |
1,459.4600 GBP |
1,508.4600 GBP |
1,504.6600 GBP |
2023-05-01 |
1,466.6800 GBP |
2,495.3347 ETH |
1,490.2100 GBP |
1,447.5000 GBP |
1,502.3400 GBP |
1,466.6800 GBP |