Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1,504.8700 GBP |
1,102.3387 ETH |
1,517.8500 GBP |
1,498.5900 GBP |
1,543.0700 GBP |
1,504.8700 GBP |
| 2023-04-29 |
1,517.2800 GBP |
599.9253 ETH |
1,506.4600 GBP |
1,501.1300 GBP |
1,526.9400 GBP |
1,517.2800 GBP |
| 2023-04-28 |
1,506.4600 GBP |
1,614.9648 ETH |
1,527.1500 GBP |
1,492.8700 GBP |
1,540.9700 GBP |
1,506.4600 GBP |
| 2023-04-27 |
1,528.1300 GBP |
3,057.1717 ETH |
1,495.4700 GBP |
1,493.8200 GBP |
1,555.0000 GBP |
1,528.1300 GBP |
| 2023-04-26 |
1,494.5700 GBP |
3,252.6751 ETH |
1,503.6100 GBP |
1,435.0000 GBP |
1,575.0000 GBP |
1,494.5700 GBP |
| 2023-04-25 |
1,505.4600 GBP |
1,860.4548 ETH |
1,473.8900 GBP |
1,449.5900 GBP |
1,513.3500 GBP |
1,505.4600 GBP |
| 2023-04-24 |
1,475.0100 GBP |
2,096.8263 ETH |
1,498.2300 GBP |
1,449.2000 GBP |
1,517.3900 GBP |
1,475.0100 GBP |
| 2023-04-23 |
1,498.6400 GBP |
1,065.3200 ETH |
1,507.3000 GBP |
1,481.4900 GBP |
1,515.1100 GBP |
1,498.6400 GBP |
| 2023-04-22 |
1,511.4600 GBP |
782.3107 ETH |
1,487.1800 GBP |
1,483.5500 GBP |
1,519.1400 GBP |
1,511.4600 GBP |
| 2023-04-21 |
1,487.0600 GBP |
1,887.1737 ETH |
1,562.1600 GBP |
1,460.0000 GBP |
1,573.4300 GBP |
1,487.0600 GBP |
| 2023-04-20 |
1,562.3400 GBP |
1,386.1516 ETH |
1,557.6600 GBP |
1,541.0000 GBP |
1,591.5300 GBP |
1,562.3400 GBP |
| 2023-04-19 |
1,578.7700 GBP |
3,579.8953 ETH |
1,689.3800 GBP |
1,567.3100 GBP |
1,692.2800 GBP |
1,578.7700 GBP |
| 2023-04-18 |
1,683.1300 GBP |
1,144.2268 ETH |
1,675.9700 GBP |
1,658.7000 GBP |
1,706.2300 GBP |
1,683.1300 GBP |
| 2023-04-17 |
1,677.1800 GBP |
1,366.7967 ETH |
1,709.4000 GBP |
1,660.0000 GBP |
1,709.4000 GBP |
1,677.1800 GBP |
| 2023-04-16 |
1,714.5600 GBP |
1,182.6790 ETH |
1,687.2200 GBP |
1,672.9900 GBP |
1,726.0000 GBP |
1,714.5600 GBP |
| 2023-04-15 |
1,691.2700 GBP |
1,154.5535 ETH |
1,693.1100 GBP |
1,671.3300 GBP |
1,702.7300 GBP |
1,691.2700 GBP |
| 2023-04-14 |
1,694.8100 GBP |
3,530.2100 ETH |
1,608.5400 GBP |
1,606.8100 GBP |
1,709.3700 GBP |
1,694.8100 GBP |
| 2023-04-13 |
1,604.2400 GBP |
3,150.2500 ETH |
1,538.0900 GBP |
1,521.9100 GBP |
1,618.2900 GBP |
1,604.2400 GBP |
| 2023-04-12 |
1,539.0000 GBP |
1,949.2025 ETH |
1,522.8000 GBP |
1,491.9100 GBP |
1,550.0000 GBP |
1,539.0000 GBP |
| 2023-04-11 |
1,520.8300 GBP |
1,203.5322 ETH |
1,540.9200 GBP |
1,514.4100 GBP |
1,562.0000 GBP |
1,520.8300 GBP |
| 2023-04-10 |
1,547.3600 GBP |
1,167.5247 ETH |
1,493.8800 GBP |
1,487.8900 GBP |
1,549.6400 GBP |
1,547.3600 GBP |
| 2023-04-09 |
1,501.7900 GBP |
738.3297 ETH |
1,488.1600 GBP |
1,470.2700 GBP |
1,508.0900 GBP |
1,501.7900 GBP |
| 2023-04-08 |
1,494.2000 GBP |
416.7282 ETH |
1,500.2700 GBP |
1,488.1500 GBP |
1,513.3900 GBP |
1,494.2000 GBP |
| 2023-04-07 |
1,497.0800 GBP |
674.8546 ETH |
1,502.8100 GBP |
1,480.0100 GBP |
1,511.3000 GBP |
1,497.0800 GBP |
| 2023-04-06 |
1,500.9800 GBP |
1,000.4632 ETH |
1,529.9700 GBP |
1,488.1500 GBP |
1,529.9700 GBP |
1,500.9800 GBP |
| 2023-04-05 |
1,532.0400 GBP |
2,018.9044 ETH |
1,496.9300 GBP |
1,491.5300 GBP |
1,553.7200 GBP |
1,532.0400 GBP |
| 2023-04-04 |
1,495.8400 GBP |
2,381.5994 ETH |
1,458.7600 GBP |
1,452.6000 GBP |
1,515.4800 GBP |
1,495.8400 GBP |
| 2023-04-03 |
1,463.3600 GBP |
1,840.9395 ETH |
1,461.4200 GBP |
1,426.3700 GBP |
1,483.4800 GBP |
1,463.3600 GBP |
| 2023-04-02 |
1,457.5400 GBP |
645.6435 ETH |
1,477.2100 GBP |
1,438.6300 GBP |
1,480.8100 GBP |
1,457.5400 GBP |
| 2023-04-01 |
1,480.5900 GBP |
493.6355 ETH |
1,478.4200 GBP |
1,467.7100 GBP |
1,494.2300 GBP |
1,480.5900 GBP |
| 2023-03-31 |
1,477.8100 GBP |
2,130.1118 ETH |
1,449.2700 GBP |
1,440.9800 GBP |
1,493.0000 GBP |
1,477.8100 GBP |
| 2023-03-30 |
1,447.4800 GBP |
2,204.6433 ETH |
1,456.1100 GBP |
1,425.0000 GBP |
1,485.3600 GBP |
1,447.4800 GBP |
| 2023-03-29 |
1,458.9400 GBP |
1,574.7769 ETH |
1,437.4000 GBP |
1,437.2600 GBP |
1,482.0000 GBP |
1,458.9400 GBP |
| 2023-03-28 |
1,434.0700 GBP |
1,670.3231 ETH |
1,396.1700 GBP |
1,384.4000 GBP |
1,452.8800 GBP |
1,434.0700 GBP |
| 2023-03-27 |
1,393.6200 GBP |
1,777.9197 ETH |
1,451.0800 GBP |
1,375.5500 GBP |
1,455.6900 GBP |
1,393.6200 GBP |
| 2023-03-26 |
1,454.0000 GBP |
1,801.0137 ETH |
1,430.2300 GBP |
1,425.8900 GBP |
1,475.3200 GBP |
1,454.0000 GBP |
| 2023-03-25 |
1,423.9100 GBP |
795.9126 ETH |
1,433.7300 GBP |
1,405.0000 GBP |
1,445.1500 GBP |
1,423.9100 GBP |
| 2023-03-24 |
1,432.3500 GBP |
2,248.2122 ETH |
1,479.8900 GBP |
1,416.9100 GBP |
1,483.1500 GBP |
1,432.3500 GBP |
| 2023-03-23 |
1,479.7300 GBP |
1,992.0180 ETH |
1,416.3200 GBP |
1,408.8300 GBP |
1,510.0000 GBP |
1,479.7300 GBP |
| 2023-03-22 |
1,417.0000 GBP |
1,409.2899 ETH |
1,476.1100 GBP |
1,398.1200 GBP |
1,491.7400 GBP |
1,417.0000 GBP |
| 2023-03-21 |
1,474.2200 GBP |
935.3505 ETH |
1,414.4100 GBP |
1,408.7600 GBP |
1,500.0000 GBP |
1,474.2200 GBP |
| 2023-03-20 |
1,417.7500 GBP |
1,920.2727 ETH |
1,465.9900 GBP |
1,417.0700 GBP |
1,482.2700 GBP |
1,417.7500 GBP |
| 2023-03-19 |
1,484.8300 GBP |
2,021.9882 ETH |
1,448.9900 GBP |
1,423.0300 GBP |
1,515.0000 GBP |
1,484.8300 GBP |
| 2023-03-18 |
1,453.7100 GBP |
2,424.5481 ETH |
1,472.4400 GBP |
1,438.6300 GBP |
1,515.0000 GBP |
1,453.7100 GBP |
| 2023-03-17 |
1,474.8700 GBP |
4,022.4364 ETH |
1,383.1000 GBP |
1,375.6300 GBP |
1,479.9900 GBP |
1,474.8700 GBP |
| 2023-03-16 |
1,382.3200 GBP |
1,673.6195 ETH |
1,370.7600 GBP |
1,354.9800 GBP |
1,397.3100 GBP |
1,382.3200 GBP |
| 2023-03-15 |
1,374.6400 GBP |
1,718.1841 ETH |
1,395.7300 GBP |
1,343.2400 GBP |
1,410.8500 GBP |
1,374.6400 GBP |
| 2023-03-14 |
1,398.1500 GBP |
2,764.3890 ETH |
1,360.2100 GBP |
1,348.7100 GBP |
1,460.0000 GBP |
1,398.1500 GBP |
| 2023-03-13 |
1,358.7400 GBP |
2,992.7266 ETH |
1,310.0000 GBP |
1,277.0000 GBP |
1,382.1600 GBP |
1,358.7400 GBP |
| 2023-03-12 |
1,305.4700 GBP |
2,240.6627 ETH |
1,215.6300 GBP |
1,198.6900 GBP |
1,316.6300 GBP |
1,305.4700 GBP |