Crypto exchange Coinbase Pro

Market Ethereum (ETH) / GBP

Identifier on Coinbase Pro: ETH-GBP
Date Price Volume Open Low High Close
2023-03-11 1,205.8300 GBP 2,813.7841 ETH 1,188.2800 GBP 1,173.4200 GBP 1,236.8100 GBP 1,205.8300 GBP
2023-03-10 1,190.5600 GBP 2,005.1854 ETH 1,204.9400 GBP 1,143.5500 GBP 1,204.9400 GBP 1,190.5600 GBP
2023-03-09 1,205.6000 GBP 1,410.2421 ETH 1,292.7900 GBP 1,183.7000 GBP 1,302.2400 GBP 1,205.6000 GBP
2023-03-08 1,303.7500 GBP 583.9262 ETH 1,323.5500 GBP 1,301.2900 GBP 1,326.6600 GBP 1,303.7500 GBP
2023-03-07 1,316.3200 GBP 627.5271 ETH 1,300.8000 GBP 1,287.1800 GBP 1,318.7700 GBP 1,316.3200 GBP
2023-03-06 1,306.0800 GBP 324.2889 ETH 1,300.7700 GBP 1,293.3200 GBP 1,313.1800 GBP 1,306.0800 GBP
2023-03-05 1,301.1600 GBP 410.8862 ETH 1,302.3900 GBP 1,290.8500 GBP 1,319.0400 GBP 1,301.1600 GBP
2023-03-04 1,296.0100 GBP 148.8525 ETH 1,302.8600 GBP 1,291.9000 GBP 1,333.0000 GBP 1,296.0100 GBP
2023-03-03 1,302.9800 GBP 1,484.8370 ETH 1,377.4500 GBP 1,285.1200 GBP 1,378.0000 GBP 1,302.9800 GBP
2023-03-02 1,379.2300 GBP 874.4059 ETH 1,383.7200 GBP 1,355.2200 GBP 1,393.6900 GBP 1,379.2300 GBP
2023-03-01 1,376.6900 GBP 1,309.1882 ETH 1,334.8400 GBP 1,328.1800 GBP 1,386.7900 GBP 1,376.6900 GBP
2023-02-28 1,335.2600 GBP 1,067.1532 ETH 1,353.9100 GBP 1,328.1800 GBP 1,362.0000 GBP 1,335.2600 GBP
2023-02-27 1,353.2100 GBP 1,274.4561 ETH 1,373.0500 GBP 1,335.0000 GBP 1,388.1000 GBP 1,353.2100 GBP
2023-02-26 1,374.3700 GBP 878.2094 ETH 1,335.1300 GBP 1,330.2700 GBP 1,381.4500 GBP 1,374.3700 GBP
2023-02-25 1,325.8700 GBP 834.2875 ETH 1,346.8400 GBP 1,305.7900 GBP 1,346.8900 GBP 1,325.8700 GBP
2023-02-24 1,348.4400 GBP 1,411.0573 ETH 1,372.9000 GBP 1,319.0000 GBP 1,384.1700 GBP 1,348.4400 GBP
2023-02-23 1,373.0000 GBP 1,347.8581 ETH 1,363.9700 GBP 1,353.9300 GBP 1,391.4600 GBP 1,373.0000 GBP
2023-02-22 1,362.8100 GBP 1,563.2282 ETH 1,370.7100 GBP 1,322.6100 GBP 1,375.8500 GBP 1,362.8100 GBP
2023-02-21 1,363.6300 GBP 1,499.3145 ETH 1,414.8800 GBP 1,351.1200 GBP 1,426.2000 GBP 1,363.6300 GBP
2023-02-20 1,414.1100 GBP 1,029.4584 ETH 1,396.7500 GBP 1,375.0000 GBP 1,428.0800 GBP 1,414.1100 GBP
2023-02-19 1,401.0600 GBP 1,119.9903 ETH 1,404.3400 GBP 1,385.0200 GBP 1,432.0500 GBP 1,401.0600 GBP
2023-02-18 1,403.2200 GBP 622.5350 ETH 1,406.8400 GBP 1,395.3200 GBP 1,422.3200 GBP 1,403.2200 GBP
2023-02-17 1,409.1500 GBP 1,891.1815 ETH 1,366.8600 GBP 1,361.3400 GBP 1,429.2700 GBP 1,409.1500 GBP
2023-02-16 1,377.2000 GBP 3,023.9938 ETH 1,390.3600 GBP 1,367.0300 GBP 1,449.0000 GBP 1,377.2000 GBP
2023-02-15 1,382.8500 GBP 2,124.5097 ETH 1,277.6200 GBP 1,268.7300 GBP 1,397.0000 GBP 1,382.8500 GBP
2023-02-14 1,277.7600 GBP 1,989.0384 ETH 1,239.7200 GBP 1,221.0400 GBP 1,285.4000 GBP 1,277.7600 GBP
2023-02-13 1,241.0000 GBP 1,969.1426 ETH 1,258.3500 GBP 1,205.7700 GBP 1,264.6900 GBP 1,241.0000 GBP
2023-02-12 1,257.2400 GBP 568.4024 ETH 1,275.6500 GBP 1,238.0300 GBP 1,283.3500 GBP 1,257.2400 GBP
2023-02-11 1,277.8300 GBP 657.5919 ETH 1,254.5300 GBP 1,248.0000 GBP 1,279.2300 GBP 1,277.8300 GBP
2023-02-10 1,253.9700 GBP 1,505.1443 ETH 1,274.0100 GBP 1,230.0000 GBP 1,283.0200 GBP 1,253.9700 GBP
2023-02-09 1,274.3300 GBP 2,278.7899 ETH 1,366.5600 GBP 1,257.7400 GBP 1,371.0000 GBP 1,274.3300 GBP
2023-02-08 1,365.0600 GBP 2,207.7546 ETH 1,385.5500 GBP 1,350.1500 GBP 1,406.4200 GBP 1,365.0600 GBP
2023-02-07 1,386.6300 GBP 1,254.1781 ETH 1,342.8800 GBP 1,341.9800 GBP 1,390.8900 GBP 1,386.6300 GBP
2023-02-06 1,339.5900 GBP 1,903.8804 ETH 1,352.2200 GBP 1,332.5100 GBP 1,378.0500 GBP 1,339.5900 GBP
2023-02-05 1,349.8600 GBP 1,316.0309 ETH 1,380.7000 GBP 1,335.5500 GBP 1,386.4300 GBP 1,349.8600 GBP
2023-02-04 1,391.4700 GBP 944.6985 ETH 1,378.8500 GBP 1,364.7500 GBP 1,404.4200 GBP 1,391.4700 GBP
2023-02-03 1,381.5100 GBP 1,783.9769 ETH 1,345.0300 GBP 1,334.9400 GBP 1,385.7900 GBP 1,381.5100 GBP
2023-02-02 1,349.9600 GBP 2,304.1469 ETH 1,325.8900 GBP 1,324.0000 GBP 1,399.6000 GBP 1,349.9600 GBP
2023-02-01 1,323.1200 GBP 1,853.8936 ETH 1,286.6000 GBP 1,266.3300 GBP 1,331.1600 GBP 1,323.1200 GBP
2023-01-31 1,285.9600 GBP 1,076.7622 ETH 1,267.9600 GBP 1,264.1100 GBP 1,300.6700 GBP 1,285.9600 GBP
2023-01-30 1,268.8400 GBP 2,880.4070 ETH 1,324.6300 GBP 1,242.5000 GBP 1,327.9400 GBP 1,268.8400 GBP
2023-01-29 1,331.5000 GBP 1,497.2754 ETH 1,269.3000 GBP 1,264.5800 GBP 1,338.7900 GBP 1,331.5000 GBP
2023-01-28 1,267.2200 GBP 547.0074 ETH 1,286.6100 GBP 1,257.9700 GBP 1,295.3700 GBP 1,267.2200 GBP
2023-01-27 1,284.9000 GBP 1,163.6319 ETH 1,288.6100 GBP 1,252.0000 GBP 1,307.3200 GBP 1,284.9000 GBP
2023-01-26 1,287.2600 GBP 2,468.9295 ETH 1,301.0500 GBP 1,274.8100 GBP 1,314.0000 GBP 1,287.2600 GBP
2023-01-25 1,299.8600 GBP 1,667.0833 ETH 1,262.0000 GBP 1,232.0100 GBP 1,321.5000 GBP 1,299.8600 GBP
2023-01-24 1,259.0000 GBP 1,344.5410 ETH 1,313.4800 GBP 1,243.9200 GBP 1,325.8800 GBP 1,259.0000 GBP
2023-01-23 1,315.0100 GBP 1,133.0027 ETH 1,310.6000 GBP 1,281.0000 GBP 1,333.8300 GBP 1,315.0100 GBP
2023-01-22 1,311.5900 GBP 1,206.4528 ETH 1,311.0200 GBP 1,292.0300 GBP 1,341.0000 GBP 1,311.5900 GBP
2023-01-21 1,310.9400 GBP 1,574.7878 ETH 1,336.8300 GBP 1,304.6800 GBP 1,352.0000 GBP 1,310.9400 GBP