Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
1,337.8200 GBP |
2,027.8213 ETH |
1,251.0600 GBP |
1,246.2000 GBP |
1,344.9000 GBP |
1,337.8200 GBP |
| 2023-01-19 |
1,250.1400 GBP |
3,984.7246 ETH |
1,224.6800 GBP |
1,224.0300 GBP |
1,260.2000 GBP |
1,250.1400 GBP |
| 2023-01-18 |
1,232.7500 GBP |
2,217.9866 ETH |
1,276.5000 GBP |
1,210.0200 GBP |
1,295.8500 GBP |
1,232.7500 GBP |
| 2023-01-17 |
1,281.0100 GBP |
982.1993 ETH |
1,287.4600 GBP |
1,263.8900 GBP |
1,307.7700 GBP |
1,281.0100 GBP |
| 2023-01-16 |
1,290.8900 GBP |
1,653.1478 ETH |
1,271.6800 GBP |
1,246.4000 GBP |
1,315.0000 GBP |
1,290.8900 GBP |
| 2023-01-15 |
1,266.3000 GBP |
2,431.3518 ETH |
1,265.1400 GBP |
1,238.0400 GBP |
1,279.3100 GBP |
1,266.3000 GBP |
| 2023-01-14 |
1,264.5900 GBP |
4,011.9500 ETH |
1,185.4500 GBP |
1,184.0400 GBP |
1,301.1200 GBP |
1,264.5900 GBP |
| 2023-01-13 |
1,187.1800 GBP |
2,106.4018 ETH |
1,158.8200 GBP |
1,148.2000 GBP |
1,196.0300 GBP |
1,187.1800 GBP |
| 2023-01-12 |
1,163.3100 GBP |
3,577.6545 ETH |
1,142.4600 GBP |
1,125.8800 GBP |
1,176.5200 GBP |
1,163.3100 GBP |
| 2023-01-11 |
1,124.0200 GBP |
2,005.7275 ETH |
1,098.1600 GBP |
1,088.2700 GBP |
1,134.0000 GBP |
1,124.0200 GBP |
| 2023-01-10 |
1,099.2700 GBP |
2,621.5556 ETH |
1,083.9800 GBP |
1,082.2400 GBP |
1,107.6600 GBP |
1,099.2700 GBP |
| 2023-01-09 |
1,084.2300 GBP |
5,325.2998 ETH |
1,063.6100 GBP |
1,060.8000 GBP |
1,104.6000 GBP |
1,084.2300 GBP |
| 2023-01-08 |
1,062.3900 GBP |
2,059.5579 ETH |
1,044.4000 GBP |
1,039.4000 GBP |
1,068.3700 GBP |
1,062.3900 GBP |
| 2023-01-07 |
1,043.2500 GBP |
580.8877 ETH |
1,049.2000 GBP |
1,042.3300 GBP |
1,050.7300 GBP |
1,043.2500 GBP |
| 2023-01-06 |
1,049.4600 GBP |
2,000.6280 ETH |
1,049.6500 GBP |
1,041.0000 GBP |
1,055.0000 GBP |
1,049.4600 GBP |
| 2023-01-05 |
1,048.7500 GBP |
1,194.4048 ETH |
1,042.8000 GBP |
1,035.3800 GBP |
1,051.8900 GBP |
1,048.7500 GBP |
| 2023-01-04 |
1,041.7700 GBP |
1,930.7645 ETH |
1,012.3100 GBP |
1,010.9100 GBP |
1,055.0000 GBP |
1,041.7700 GBP |
| 2023-01-03 |
1,013.6100 GBP |
1,235.1917 ETH |
1,004.9100 GBP |
1,001.1800 GBP |
1,020.5400 GBP |
1,013.6100 GBP |
| 2023-01-02 |
1,006.8100 GBP |
1,165.5934 ETH |
992.6800 GBP |
986.4500 GBP |
1,015.0000 GBP |
1,006.8100 GBP |
| 2023-01-01 |
992.6300 GBP |
392.8885 ETH |
987.5800 GBP |
984.3400 GBP |
995.5000 GBP |
992.6300 GBP |
| 2022-12-31 |
987.4500 GBP |
278.9056 ETH |
992.3000 GBP |
985.0000 GBP |
999.0000 GBP |
987.4500 GBP |
| 2022-12-30 |
991.8000 GBP |
963.5100 ETH |
994.9900 GBP |
978.8300 GBP |
996.7700 GBP |
991.8000 GBP |
| 2022-12-29 |
996.3100 GBP |
1,563.7236 ETH |
988.3100 GBP |
983.9900 GBP |
1,000.9900 GBP |
996.3100 GBP |
| 2022-12-28 |
987.8600 GBP |
1,705.3423 ETH |
1,005.9900 GBP |
980.0000 GBP |
1,008.7700 GBP |
987.8600 GBP |
| 2022-12-27 |
1,006.3500 GBP |
1,207.4892 ETH |
1,017.1100 GBP |
999.5600 GBP |
1,020.0000 GBP |
1,006.3500 GBP |
| 2022-12-26 |
1,011.1100 GBP |
676.2826 ETH |
1,010.1400 GBP |
1,004.0000 GBP |
1,013.6600 GBP |
1,011.1100 GBP |
| 2022-12-25 |
1,009.4100 GBP |
874.2744 ETH |
1,011.6600 GBP |
990.6600 GBP |
1,015.3500 GBP |
1,009.4100 GBP |
| 2022-12-24 |
1,011.9500 GBP |
381.2512 ETH |
1,012.5600 GBP |
1,008.0000 GBP |
1,017.5800 GBP |
1,011.9500 GBP |
| 2022-12-23 |
1,012.0200 GBP |
1,112.6814 ETH |
1,010.3400 GBP |
1,004.9900 GBP |
1,019.9900 GBP |
1,012.0200 GBP |
| 2022-12-22 |
1,009.2700 GBP |
1,241.0862 ETH |
1,003.9100 GBP |
983.8000 GBP |
1,027.1700 GBP |
1,009.2700 GBP |
| 2022-12-21 |
1,000.0900 GBP |
1,122.4110 ETH |
997.6100 GBP |
989.0800 GBP |
1,008.5400 GBP |
1,000.0900 GBP |
| 2022-12-20 |
997.5100 GBP |
2,189.6195 ETH |
959.0400 GBP |
957.6000 GBP |
1,011.1400 GBP |
997.5100 GBP |
| 2022-12-19 |
959.0700 GBP |
1,754.9504 ETH |
974.4000 GBP |
947.5800 GBP |
981.3100 GBP |
959.0700 GBP |
| 2022-12-18 |
977.8000 GBP |
1,007.2733 ETH |
977.6000 GBP |
965.0000 GBP |
984.1800 GBP |
977.8000 GBP |
| 2022-12-17 |
976.7500 GBP |
623.3975 ETH |
961.5700 GBP |
957.7200 GBP |
979.2200 GBP |
976.7500 GBP |
| 2022-12-16 |
957.0400 GBP |
2,591.5123 ETH |
1,038.3600 GBP |
954.0200 GBP |
1,049.3200 GBP |
957.0400 GBP |
| 2022-12-15 |
1,033.1300 GBP |
1,467.7859 ETH |
1,054.1300 GBP |
1,026.0000 GBP |
1,055.1000 GBP |
1,033.1300 GBP |
| 2022-12-14 |
1,051.8800 GBP |
1,677.3829 ETH |
1,068.9900 GBP |
1,047.4400 GBP |
1,085.0000 GBP |
1,051.8800 GBP |
| 2022-12-13 |
1,068.1000 GBP |
1,535.1106 ETH |
1,041.2400 GBP |
1,022.2600 GBP |
1,085.8400 GBP |
1,068.1000 GBP |
| 2022-12-12 |
1,037.5800 GBP |
1,150.1548 ETH |
1,030.4600 GBP |
1,010.5200 GBP |
1,042.0000 GBP |
1,037.5800 GBP |
| 2022-12-11 |
1,032.5400 GBP |
526.1651 ETH |
1,032.4600 GBP |
1,024.5000 GBP |
1,046.8300 GBP |
1,032.5400 GBP |
| 2022-12-10 |
1,034.1800 GBP |
191.7127 ETH |
1,029.2600 GBP |
1,026.1600 GBP |
1,045.0700 GBP |
1,034.1800 GBP |
| 2022-12-09 |
1,030.0000 GBP |
824.2786 ETH |
1,046.7400 GBP |
1,023.4300 GBP |
1,055.6000 GBP |
1,030.0000 GBP |
| 2022-12-08 |
1,049.6800 GBP |
751.0666 ETH |
1,008.7700 GBP |
1,003.0000 GBP |
1,055.0000 GBP |
1,049.6800 GBP |
| 2022-12-07 |
1,009.1400 GBP |
1,268.5009 ETH |
1,046.3800 GBP |
1,000.0100 GBP |
1,053.0300 GBP |
1,009.1400 GBP |
| 2022-12-06 |
1,048.7500 GBP |
837.2516 ETH |
1,032.7000 GBP |
1,020.0000 GBP |
1,050.0000 GBP |
1,048.7500 GBP |
| 2022-12-05 |
1,032.1200 GBP |
1,235.6823 ETH |
1,039.9900 GBP |
1,025.6600 GBP |
1,063.2200 GBP |
1,032.1200 GBP |
| 2022-12-04 |
1,042.9300 GBP |
1,185.1122 ETH |
1,014.4300 GBP |
1,014.1100 GBP |
1,047.1200 GBP |
1,042.9300 GBP |
| 2022-12-03 |
1,011.7400 GBP |
1,626.7383 ETH |
1,055.6600 GBP |
1,007.8000 GBP |
1,064.0500 GBP |
1,011.7400 GBP |
| 2022-12-02 |
1,051.6500 GBP |
864.6725 ETH |
1,041.3900 GBP |
1,035.0800 GBP |
1,056.5000 GBP |
1,051.6500 GBP |