Crypto exchange Coinbase Pro

Market Ethereum (ETH) / GBP

Identifier on Coinbase Pro: ETH-GBP
Date Price Volume Open Low High Close
2022-12-01 1,040.5500 GBP 1,574.0044 ETH 1,072.8000 GBP 1,031.1500 GBP 1,072.9400 GBP 1,040.5500 GBP
2022-11-30 1,073.4600 GBP 2,584.1789 ETH 1,017.7300 GBP 1,014.1500 GBP 1,086.0000 GBP 1,073.4600 GBP
2022-11-29 1,020.8700 GBP 2,060.8355 ETH 974.8800 GBP 967.1000 GBP 1,025.0500 GBP 1,020.8700 GBP
2022-11-28 976.3300 GBP 2,816.0251 ETH 989.0600 GBP 956.2700 GBP 993.5000 GBP 976.3300 GBP
2022-11-27 991.9700 GBP 730.0064 ETH 996.3600 GBP 988.4200 GBP 1,009.6000 GBP 991.9700 GBP
2022-11-26 996.5800 GBP 1,235.1538 ETH 990.6000 GBP 988.5200 GBP 1,020.0000 GBP 996.5800 GBP
2022-11-25 988.9700 GBP 1,685.5129 ETH 991.8200 GBP 965.0000 GBP 997.3000 GBP 988.9700 GBP
2022-11-24 991.7200 GBP 1,424.2836 ETH 978.1400 GBP 976.8500 GBP 1,005.7000 GBP 991.7200 GBP
2022-11-23 978.9300 GBP 1,613.3687 ETH 952.2200 GBP 947.3300 GBP 1,000.0000 GBP 978.9300 GBP
2022-11-22 953.3500 GBP 1,614.7927 ETH 933.1600 GBP 907.0000 GBP 961.7100 GBP 953.3500 GBP
2022-11-21 935.7400 GBP 2,630.2540 ETH 957.1000 GBP 913.0000 GBP 966.2500 GBP 935.7400 GBP
2022-11-20 957.4700 GBP 1,615.3692 ETH 1,022.5000 GBP 950.3200 GBP 1,029.1900 GBP 957.4700 GBP
2022-11-19 1,021.8700 GBP 319.7826 ETH 1,017.8900 GBP 1,005.9400 GBP 1,032.8300 GBP 1,021.8700 GBP
2022-11-18 1,013.9500 GBP 1,166.2852 ETH 1,011.7400 GBP 1,009.0200 GBP 1,032.2400 GBP 1,013.9500 GBP
2022-11-17 1,011.1600 GBP 1,404.2619 ETH 1,020.0700 GBP 993.6900 GBP 1,029.5000 GBP 1,011.1600 GBP
2022-11-16 1,018.2300 GBP 2,014.8589 ETH 1,053.1000 GBP 997.0000 GBP 1,065.6400 GBP 1,018.2300 GBP
2022-11-15 1,048.2700 GBP 1,522.5122 ETH 1,053.4300 GBP 1,043.1300 GBP 1,079.6700 GBP 1,048.2700 GBP
2022-11-14 1,053.2300 GBP 2,591.9609 ETH 1,031.4300 GBP 991.2300 GBP 1,096.9100 GBP 1,053.2300 GBP
2022-11-13 1,028.6600 GBP 1,675.0449 ETH 1,057.9600 GBP 1,010.3000 GBP 1,072.2800 GBP 1,028.6600 GBP
2022-11-12 1,054.0200 GBP 1,601.8840 ETH 1,085.6700 GBP 1,042.9000 GBP 1,086.4700 GBP 1,054.0200 GBP
2022-11-11 1,080.9500 GBP 3,678.3246 ETH 1,111.2500 GBP 1,021.0000 GBP 1,116.7400 GBP 1,080.9500 GBP
2022-11-10 1,112.8100 GBP 7,543.4993 ETH 968.0600 GBP 954.4900 GBP 1,157.1700 GBP 1,112.8100 GBP
2022-11-09 986.1700 GBP 7,235.4432 ETH 1,158.1400 GBP 966.3500 GBP 1,160.5100 GBP 986.1700 GBP
2022-11-08 1,149.2600 GBP 6,320.9396 ETH 1,362.3700 GBP 1,065.0000 GBP 1,368.2900 GBP 1,149.2600 GBP
2022-11-07 1,359.4000 GBP 1,669.7807 ETH 1,383.6800 GBP 1,345.1500 GBP 1,408.9100 GBP 1,359.4000 GBP
2022-11-06 1,391.4500 GBP 731.3854 ETH 1,430.7900 GBP 1,391.4500 GBP 1,440.5300 GBP 1,391.4500 GBP
2022-11-05 1,430.0000 GBP 648.2725 ETH 1,446.3600 GBP 1,427.5300 GBP 1,464.5900 GBP 1,430.0000 GBP
2022-11-04 1,446.7400 GBP 2,768.0334 ETH 1,369.9900 GBP 1,367.6400 GBP 1,479.2600 GBP 1,446.7400 GBP
2022-11-03 1,369.9700 GBP 2,160.7677 ETH 1,333.3300 GBP 1,332.5300 GBP 1,386.5300 GBP 1,369.9700 GBP
2022-11-02 1,336.7700 GBP 3,107.6717 ETH 1,373.3500 GBP 1,320.0000 GBP 1,403.0000 GBP 1,336.7700 GBP
2022-11-01 1,376.3300 GBP 1,045.8700 ETH 1,372.3400 GBP 1,360.0000 GBP 1,398.0600 GBP 1,376.3300 GBP
2022-10-31 1,372.2800 GBP 2,478.4948 ETH 1,370.7700 GBP 1,347.2700 GBP 1,415.0000 GBP 1,372.2800 GBP
2022-10-30 1,370.7700 GBP 517.3974 ETH 1,393.6100 GBP 1,357.5900 GBP 1,411.0000 GBP 1,370.7700 GBP
2022-10-29 1,385.0100 GBP 1,226.9908 ETH 1,338.8400 GBP 1,332.8100 GBP 1,430.0000 GBP 1,385.0100 GBP
2022-10-28 1,338.5600 GBP 1,639.4261 ETH 1,307.7300 GBP 1,284.5600 GBP 1,357.1600 GBP 1,338.5600 GBP
2022-10-27 1,309.8300 GBP 2,359.7042 ETH 1,347.4400 GBP 1,300.9800 GBP 1,364.0900 GBP 1,309.8300 GBP
2022-10-26 1,350.4900 GBP 2,552.7497 ETH 1,273.8200 GBP 1,273.8200 GBP 1,377.5100 GBP 1,350.4900 GBP
2022-10-25 1,276.2900 GBP 2,896.4759 ETH 1,188.8300 GBP 1,180.4700 GBP 1,325.8700 GBP 1,276.2900 GBP
2022-10-24 1,188.7500 GBP 922.2003 ETH 1,203.9200 GBP 1,173.7900 GBP 1,207.9600 GBP 1,188.7500 GBP
2022-10-23 1,200.9400 GBP 842.7450 ETH 1,161.5800 GBP 1,150.0300 GBP 1,208.5700 GBP 1,200.9400 GBP
2022-10-22 1,162.8400 GBP 462.8388 ETH 1,151.7600 GBP 1,146.6200 GBP 1,167.6300 GBP 1,162.8400 GBP
2022-10-21 1,150.0000 GBP 701.1162 ETH 1,144.2000 GBP 1,130.0000 GBP 1,157.6900 GBP 1,150.0000 GBP
2022-10-20 1,141.0500 GBP 694.5011 ETH 1,148.1900 GBP 1,133.6900 GBP 1,162.4900 GBP 1,141.0500 GBP
2022-10-19 1,147.8400 GBP 570.8848 ETH 1,157.2700 GBP 1,143.1700 GBP 1,163.3600 GBP 1,147.8400 GBP
2022-10-18 1,156.4700 GBP 1,277.1836 ETH 1,174.0300 GBP 1,138.2400 GBP 1,181.5400 GBP 1,156.4700 GBP
2022-10-17 1,174.0700 GBP 1,011.1142 ETH 1,161.9700 GBP 1,153.8100 GBP 1,178.4100 GBP 1,174.0700 GBP
2022-10-16 1,162.8900 GBP 1,133.6180 ETH 1,143.8400 GBP 1,141.5600 GBP 1,175.7600 GBP 1,162.8900 GBP
2022-10-15 1,144.1700 GBP 483.3802 ETH 1,160.6500 GBP 1,131.9400 GBP 1,163.4500 GBP 1,144.1700 GBP
2022-10-14 1,160.7800 GBP 2,124.4693 ETH 1,135.5300 GBP 1,135.5300 GBP 1,193.1700 GBP 1,160.7800 GBP
2022-10-13 1,139.5300 GBP 3,562.7354 ETH 1,164.7700 GBP 1,071.0100 GBP 1,167.5200 GBP 1,139.5300 GBP