Identifier on Coinbase Pro: ETH-GBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-01 |
1,040.5500 GBP |
1,574.0044 ETH |
1,072.8000 GBP |
1,031.1500 GBP |
1,072.9400 GBP |
1,040.5500 GBP |
2022-11-30 |
1,073.4600 GBP |
2,584.1789 ETH |
1,017.7300 GBP |
1,014.1500 GBP |
1,086.0000 GBP |
1,073.4600 GBP |
2022-11-29 |
1,020.8700 GBP |
2,060.8355 ETH |
974.8800 GBP |
967.1000 GBP |
1,025.0500 GBP |
1,020.8700 GBP |
2022-11-28 |
976.3300 GBP |
2,816.0251 ETH |
989.0600 GBP |
956.2700 GBP |
993.5000 GBP |
976.3300 GBP |
2022-11-27 |
991.9700 GBP |
730.0064 ETH |
996.3600 GBP |
988.4200 GBP |
1,009.6000 GBP |
991.9700 GBP |
2022-11-26 |
996.5800 GBP |
1,235.1538 ETH |
990.6000 GBP |
988.5200 GBP |
1,020.0000 GBP |
996.5800 GBP |
2022-11-25 |
988.9700 GBP |
1,685.5129 ETH |
991.8200 GBP |
965.0000 GBP |
997.3000 GBP |
988.9700 GBP |
2022-11-24 |
991.7200 GBP |
1,424.2836 ETH |
978.1400 GBP |
976.8500 GBP |
1,005.7000 GBP |
991.7200 GBP |
2022-11-23 |
978.9300 GBP |
1,613.3687 ETH |
952.2200 GBP |
947.3300 GBP |
1,000.0000 GBP |
978.9300 GBP |
2022-11-22 |
953.3500 GBP |
1,614.7927 ETH |
933.1600 GBP |
907.0000 GBP |
961.7100 GBP |
953.3500 GBP |
2022-11-21 |
935.7400 GBP |
2,630.2540 ETH |
957.1000 GBP |
913.0000 GBP |
966.2500 GBP |
935.7400 GBP |
2022-11-20 |
957.4700 GBP |
1,615.3692 ETH |
1,022.5000 GBP |
950.3200 GBP |
1,029.1900 GBP |
957.4700 GBP |
2022-11-19 |
1,021.8700 GBP |
319.7826 ETH |
1,017.8900 GBP |
1,005.9400 GBP |
1,032.8300 GBP |
1,021.8700 GBP |
2022-11-18 |
1,013.9500 GBP |
1,166.2852 ETH |
1,011.7400 GBP |
1,009.0200 GBP |
1,032.2400 GBP |
1,013.9500 GBP |
2022-11-17 |
1,011.1600 GBP |
1,404.2619 ETH |
1,020.0700 GBP |
993.6900 GBP |
1,029.5000 GBP |
1,011.1600 GBP |
2022-11-16 |
1,018.2300 GBP |
2,014.8589 ETH |
1,053.1000 GBP |
997.0000 GBP |
1,065.6400 GBP |
1,018.2300 GBP |
2022-11-15 |
1,048.2700 GBP |
1,522.5122 ETH |
1,053.4300 GBP |
1,043.1300 GBP |
1,079.6700 GBP |
1,048.2700 GBP |
2022-11-14 |
1,053.2300 GBP |
2,591.9609 ETH |
1,031.4300 GBP |
991.2300 GBP |
1,096.9100 GBP |
1,053.2300 GBP |
2022-11-13 |
1,028.6600 GBP |
1,675.0449 ETH |
1,057.9600 GBP |
1,010.3000 GBP |
1,072.2800 GBP |
1,028.6600 GBP |
2022-11-12 |
1,054.0200 GBP |
1,601.8840 ETH |
1,085.6700 GBP |
1,042.9000 GBP |
1,086.4700 GBP |
1,054.0200 GBP |
2022-11-11 |
1,080.9500 GBP |
3,678.3246 ETH |
1,111.2500 GBP |
1,021.0000 GBP |
1,116.7400 GBP |
1,080.9500 GBP |
2022-11-10 |
1,112.8100 GBP |
7,543.4993 ETH |
968.0600 GBP |
954.4900 GBP |
1,157.1700 GBP |
1,112.8100 GBP |
2022-11-09 |
986.1700 GBP |
7,235.4432 ETH |
1,158.1400 GBP |
966.3500 GBP |
1,160.5100 GBP |
986.1700 GBP |
2022-11-08 |
1,149.2600 GBP |
6,320.9396 ETH |
1,362.3700 GBP |
1,065.0000 GBP |
1,368.2900 GBP |
1,149.2600 GBP |
2022-11-07 |
1,359.4000 GBP |
1,669.7807 ETH |
1,383.6800 GBP |
1,345.1500 GBP |
1,408.9100 GBP |
1,359.4000 GBP |
2022-11-06 |
1,391.4500 GBP |
731.3854 ETH |
1,430.7900 GBP |
1,391.4500 GBP |
1,440.5300 GBP |
1,391.4500 GBP |
2022-11-05 |
1,430.0000 GBP |
648.2725 ETH |
1,446.3600 GBP |
1,427.5300 GBP |
1,464.5900 GBP |
1,430.0000 GBP |
2022-11-04 |
1,446.7400 GBP |
2,768.0334 ETH |
1,369.9900 GBP |
1,367.6400 GBP |
1,479.2600 GBP |
1,446.7400 GBP |
2022-11-03 |
1,369.9700 GBP |
2,160.7677 ETH |
1,333.3300 GBP |
1,332.5300 GBP |
1,386.5300 GBP |
1,369.9700 GBP |
2022-11-02 |
1,336.7700 GBP |
3,107.6717 ETH |
1,373.3500 GBP |
1,320.0000 GBP |
1,403.0000 GBP |
1,336.7700 GBP |
2022-11-01 |
1,376.3300 GBP |
1,045.8700 ETH |
1,372.3400 GBP |
1,360.0000 GBP |
1,398.0600 GBP |
1,376.3300 GBP |
2022-10-31 |
1,372.2800 GBP |
2,478.4948 ETH |
1,370.7700 GBP |
1,347.2700 GBP |
1,415.0000 GBP |
1,372.2800 GBP |
2022-10-30 |
1,370.7700 GBP |
517.3974 ETH |
1,393.6100 GBP |
1,357.5900 GBP |
1,411.0000 GBP |
1,370.7700 GBP |
2022-10-29 |
1,385.0100 GBP |
1,226.9908 ETH |
1,338.8400 GBP |
1,332.8100 GBP |
1,430.0000 GBP |
1,385.0100 GBP |
2022-10-28 |
1,338.5600 GBP |
1,639.4261 ETH |
1,307.7300 GBP |
1,284.5600 GBP |
1,357.1600 GBP |
1,338.5600 GBP |
2022-10-27 |
1,309.8300 GBP |
2,359.7042 ETH |
1,347.4400 GBP |
1,300.9800 GBP |
1,364.0900 GBP |
1,309.8300 GBP |
2022-10-26 |
1,350.4900 GBP |
2,552.7497 ETH |
1,273.8200 GBP |
1,273.8200 GBP |
1,377.5100 GBP |
1,350.4900 GBP |
2022-10-25 |
1,276.2900 GBP |
2,896.4759 ETH |
1,188.8300 GBP |
1,180.4700 GBP |
1,325.8700 GBP |
1,276.2900 GBP |
2022-10-24 |
1,188.7500 GBP |
922.2003 ETH |
1,203.9200 GBP |
1,173.7900 GBP |
1,207.9600 GBP |
1,188.7500 GBP |
2022-10-23 |
1,200.9400 GBP |
842.7450 ETH |
1,161.5800 GBP |
1,150.0300 GBP |
1,208.5700 GBP |
1,200.9400 GBP |
2022-10-22 |
1,162.8400 GBP |
462.8388 ETH |
1,151.7600 GBP |
1,146.6200 GBP |
1,167.6300 GBP |
1,162.8400 GBP |
2022-10-21 |
1,150.0000 GBP |
701.1162 ETH |
1,144.2000 GBP |
1,130.0000 GBP |
1,157.6900 GBP |
1,150.0000 GBP |
2022-10-20 |
1,141.0500 GBP |
694.5011 ETH |
1,148.1900 GBP |
1,133.6900 GBP |
1,162.4900 GBP |
1,141.0500 GBP |
2022-10-19 |
1,147.8400 GBP |
570.8848 ETH |
1,157.2700 GBP |
1,143.1700 GBP |
1,163.3600 GBP |
1,147.8400 GBP |
2022-10-18 |
1,156.4700 GBP |
1,277.1836 ETH |
1,174.0300 GBP |
1,138.2400 GBP |
1,181.5400 GBP |
1,156.4700 GBP |
2022-10-17 |
1,174.0700 GBP |
1,011.1142 ETH |
1,161.9700 GBP |
1,153.8100 GBP |
1,178.4100 GBP |
1,174.0700 GBP |
2022-10-16 |
1,162.8900 GBP |
1,133.6180 ETH |
1,143.8400 GBP |
1,141.5600 GBP |
1,175.7600 GBP |
1,162.8900 GBP |
2022-10-15 |
1,144.1700 GBP |
483.3802 ETH |
1,160.6500 GBP |
1,131.9400 GBP |
1,163.4500 GBP |
1,144.1700 GBP |
2022-10-14 |
1,160.7800 GBP |
2,124.4693 ETH |
1,135.5300 GBP |
1,135.5300 GBP |
1,193.1700 GBP |
1,160.7800 GBP |
2022-10-13 |
1,139.5300 GBP |
3,562.7354 ETH |
1,164.7700 GBP |
1,071.0100 GBP |
1,167.5200 GBP |
1,139.5300 GBP |