Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
1,166.4700 GBP |
1,161.1109 ETH |
1,166.6000 GBP |
1,162.5000 GBP |
1,183.4500 GBP |
1,166.4700 GBP |
| 2022-10-11 |
1,167.2700 GBP |
1,479.0739 ETH |
1,163.6200 GBP |
1,146.0200 GBP |
1,172.8700 GBP |
1,167.2700 GBP |
| 2022-10-10 |
1,166.9800 GBP |
965.2314 ETH |
1,194.3800 GBP |
1,163.8800 GBP |
1,207.0300 GBP |
1,166.9800 GBP |
| 2022-10-09 |
1,191.6600 GBP |
300.8245 ETH |
1,185.5900 GBP |
1,179.4300 GBP |
1,198.6000 GBP |
1,191.6600 GBP |
| 2022-10-08 |
1,186.6700 GBP |
385.4542 ETH |
1,200.5500 GBP |
1,175.4500 GBP |
1,206.0600 GBP |
1,186.6700 GBP |
| 2022-10-07 |
1,201.1200 GBP |
1,819.1377 ETH |
1,211.4500 GBP |
1,188.0000 GBP |
1,221.2200 GBP |
1,201.1200 GBP |
| 2022-10-06 |
1,210.1900 GBP |
1,515.3830 ETH |
1,192.5000 GBP |
1,192.5000 GBP |
1,228.6000 GBP |
1,210.1900 GBP |
| 2022-10-05 |
1,194.4900 GBP |
1,658.5678 ETH |
1,189.4100 GBP |
1,166.3900 GBP |
1,202.1200 GBP |
1,194.4900 GBP |
| 2022-10-04 |
1,187.7200 GBP |
2,160.3824 ETH |
1,166.4400 GBP |
1,165.1400 GBP |
1,197.9400 GBP |
1,187.7200 GBP |
| 2022-10-03 |
1,166.2600 GBP |
1,736.9924 ETH |
1,144.0300 GBP |
1,136.0100 GBP |
1,179.1500 GBP |
1,166.2600 GBP |
| 2022-10-02 |
1,152.5600 GBP |
922.7900 ETH |
1,175.5000 GBP |
1,152.5600 GBP |
1,180.5300 GBP |
1,152.5600 GBP |
| 2022-10-01 |
1,178.2300 GBP |
654.4344 ETH |
1,190.6000 GBP |
1,167.5100 GBP |
1,196.0900 GBP |
1,178.2300 GBP |
| 2022-09-30 |
1,190.4200 GBP |
1,860.5560 ETH |
1,197.4800 GBP |
1,180.0000 GBP |
1,231.1500 GBP |
1,190.4200 GBP |
| 2022-09-29 |
1,196.1700 GBP |
2,184.8353 ETH |
1,234.0900 GBP |
1,175.6300 GBP |
1,249.6500 GBP |
1,196.1700 GBP |
| 2022-09-28 |
1,232.7000 GBP |
3,364.9159 ETH |
1,239.4800 GBP |
1,179.5300 GBP |
1,249.0900 GBP |
1,232.7000 GBP |
| 2022-09-27 |
1,240.0500 GBP |
3,087.2189 ETH |
1,240.0200 GBP |
1,220.2400 GBP |
1,299.8900 GBP |
1,240.0500 GBP |
| 2022-09-26 |
1,248.2900 GBP |
3,321.9506 ETH |
1,197.9600 GBP |
1,195.0000 GBP |
1,253.0900 GBP |
1,248.2900 GBP |
| 2022-09-25 |
1,195.3400 GBP |
1,127.1676 ETH |
1,215.4400 GBP |
1,174.4600 GBP |
1,231.0000 GBP |
1,195.3400 GBP |
| 2022-09-24 |
1,210.0000 GBP |
540.5261 ETH |
1,223.3900 GBP |
1,203.0000 GBP |
1,241.2300 GBP |
1,210.0000 GBP |
| 2022-09-23 |
1,221.7600 GBP |
3,172.1481 ETH |
1,178.3500 GBP |
1,147.5000 GBP |
1,227.9400 GBP |
1,221.7600 GBP |
| 2022-09-22 |
1,180.1700 GBP |
2,400.9981 ETH |
1,106.4800 GBP |
1,101.6000 GBP |
1,197.6800 GBP |
1,180.1700 GBP |
| 2022-09-21 |
1,112.2400 GBP |
4,321.5370 ETH |
1,161.6700 GBP |
1,083.0000 GBP |
1,242.4600 GBP |
1,112.2400 GBP |
| 2022-09-20 |
1,166.6800 GBP |
1,938.1090 ETH |
1,204.7200 GBP |
1,154.9000 GBP |
1,213.5100 GBP |
1,166.6800 GBP |
| 2022-09-19 |
1,209.7900 GBP |
2,093.4784 ETH |
1,171.0300 GBP |
1,125.0000 GBP |
1,215.8700 GBP |
1,209.7900 GBP |
| 2022-09-18 |
1,177.4600 GBP |
2,019.6176 ETH |
1,280.0000 GBP |
1,162.0000 GBP |
1,280.0000 GBP |
1,177.4600 GBP |
| 2022-09-17 |
1,290.0000 GBP |
1,023.2106 ETH |
1,255.8300 GBP |
1,233.6300 GBP |
1,291.8600 GBP |
1,290.0000 GBP |
| 2022-09-16 |
1,252.8200 GBP |
1,793.2309 ETH |
1,288.2200 GBP |
1,233.0000 GBP |
1,300.4800 GBP |
1,252.8200 GBP |
| 2022-09-15 |
1,280.6900 GBP |
3,610.8992 ETH |
1,414.6200 GBP |
1,270.0000 GBP |
1,436.5100 GBP |
1,280.6900 GBP |
| 2022-09-14 |
1,412.3200 GBP |
2,825.4474 ETH |
1,368.3100 GBP |
1,351.4300 GBP |
1,435.8900 GBP |
1,412.3200 GBP |
| 2022-09-13 |
1,369.5800 GBP |
4,467.8766 ETH |
1,465.4100 GBP |
1,359.2100 GBP |
1,501.7500 GBP |
1,369.5800 GBP |
| 2022-09-12 |
1,459.6100 GBP |
3,086.9586 ETH |
1,517.8400 GBP |
1,447.8900 GBP |
1,534.0900 GBP |
1,459.6100 GBP |
| 2022-09-11 |
1,507.4700 GBP |
1,630.3826 ETH |
1,530.5900 GBP |
1,478.6100 GBP |
1,541.4700 GBP |
1,507.4700 GBP |
| 2022-09-10 |
1,519.9500 GBP |
1,697.9976 ETH |
1,482.8600 GBP |
1,472.3500 GBP |
1,533.0000 GBP |
1,519.9500 GBP |
| 2022-09-09 |
1,482.4600 GBP |
4,162.9692 ETH |
1,417.1800 GBP |
1,412.8100 GBP |
1,508.3600 GBP |
1,482.4600 GBP |
| 2022-09-08 |
1,419.8600 GBP |
3,610.7043 ETH |
1,414.9800 GBP |
1,387.9400 GBP |
1,445.0000 GBP |
1,419.8600 GBP |
| 2022-09-07 |
1,418.6400 GBP |
4,548.0294 ETH |
1,354.3300 GBP |
1,299.9900 GBP |
1,436.5200 GBP |
1,418.6400 GBP |
| 2022-09-06 |
1,366.3400 GBP |
4,393.9126 ETH |
1,400.5600 GBP |
1,350.9700 GBP |
1,457.4600 GBP |
1,366.3400 GBP |
| 2022-09-05 |
1,389.9700 GBP |
1,625.0196 ETH |
1,376.3400 GBP |
1,353.5000 GBP |
1,398.0100 GBP |
1,389.9700 GBP |
| 2022-09-04 |
1,373.5900 GBP |
987.2417 ETH |
1,351.5400 GBP |
1,338.8400 GBP |
1,374.3200 GBP |
1,373.5900 GBP |
| 2022-09-03 |
1,352.5500 GBP |
1,259.1516 ETH |
1,368.5600 GBP |
1,333.2100 GBP |
1,374.3800 GBP |
1,352.5500 GBP |
| 2022-09-02 |
1,369.9000 GBP |
2,895.6752 ETH |
1,370.0100 GBP |
1,344.5000 GBP |
1,423.0700 GBP |
1,369.9000 GBP |
| 2022-09-01 |
1,373.6800 GBP |
2,400.7370 ETH |
1,341.5000 GBP |
1,313.8900 GBP |
1,385.0000 GBP |
1,373.6800 GBP |
| 2022-08-31 |
1,338.6000 GBP |
2,635.5129 ETH |
1,310.2700 GBP |
1,309.5800 GBP |
1,385.3200 GBP |
1,338.6000 GBP |
| 2022-08-30 |
1,317.2700 GBP |
3,933.1903 ETH |
1,323.4500 GBP |
1,266.6600 GBP |
1,367.0000 GBP |
1,317.2700 GBP |
| 2022-08-29 |
1,322.8600 GBP |
2,783.8210 ETH |
1,225.3100 GBP |
1,217.0000 GBP |
1,332.3600 GBP |
1,322.8600 GBP |
| 2022-08-28 |
1,255.7600 GBP |
1,029.4200 ETH |
1,271.4800 GBP |
1,245.0000 GBP |
1,288.0900 GBP |
1,255.7600 GBP |
| 2022-08-27 |
1,274.4000 GBP |
1,874.7985 ETH |
1,284.8000 GBP |
1,233.6500 GBP |
1,294.1100 GBP |
1,274.4000 GBP |
| 2022-08-26 |
1,286.3500 GBP |
4,025.3158 ETH |
1,432.0300 GBP |
1,268.0000 GBP |
1,438.5200 GBP |
1,286.3500 GBP |
| 2022-08-25 |
1,427.1500 GBP |
1,624.7892 ETH |
1,404.6500 GBP |
1,403.2800 GBP |
1,454.0000 GBP |
1,427.1500 GBP |
| 2022-08-24 |
1,402.4200 GBP |
2,428.3112 ETH |
1,406.6400 GBP |
1,360.0000 GBP |
1,437.0500 GBP |
1,402.4200 GBP |