Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
1,407.5000 GBP |
2,373.5387 ETH |
1,381.6700 GBP |
1,332.3600 GBP |
1,415.4800 GBP |
1,407.5000 GBP |
| 2022-08-22 |
1,375.8000 GBP |
2,273.9960 ETH |
1,368.6900 GBP |
1,296.6900 GBP |
1,375.8400 GBP |
1,375.8000 GBP |
| 2022-08-21 |
1,371.9400 GBP |
1,516.6515 ETH |
1,331.2700 GBP |
1,321.1400 GBP |
1,391.1300 GBP |
1,371.9400 GBP |
| 2022-08-20 |
1,328.0500 GBP |
2,512.4518 ETH |
1,358.9100 GBP |
1,288.9500 GBP |
1,401.8300 GBP |
1,328.0500 GBP |
| 2022-08-19 |
1,374.1200 GBP |
5,108.3505 ETH |
1,547.5500 GBP |
1,363.5800 GBP |
1,547.8800 GBP |
1,374.1200 GBP |
| 2022-08-18 |
1,548.1400 GBP |
1,716.7625 ETH |
1,522.6800 GBP |
1,512.0000 GBP |
1,575.0000 GBP |
1,548.1400 GBP |
| 2022-08-17 |
1,514.8500 GBP |
4,130.0910 ETH |
1,553.0700 GBP |
1,508.6700 GBP |
1,615.6800 GBP |
1,514.8500 GBP |
| 2022-08-16 |
1,549.1400 GBP |
2,001.9253 ETH |
1,573.5300 GBP |
1,533.5000 GBP |
1,593.2000 GBP |
1,549.1400 GBP |
| 2022-08-15 |
1,579.9800 GBP |
2,195.4274 ETH |
1,593.7800 GBP |
1,548.0000 GBP |
1,660.0800 GBP |
1,579.9800 GBP |
| 2022-08-14 |
1,593.5600 GBP |
2,431.0169 ETH |
1,632.9100 GBP |
1,567.5100 GBP |
1,672.3500 GBP |
1,593.5600 GBP |
| 2022-08-13 |
1,634.6900 GBP |
2,506.5610 ETH |
1,614.7200 GBP |
1,604.1300 GBP |
1,663.1400 GBP |
1,634.6900 GBP |
| 2022-08-12 |
1,612.9100 GBP |
2,254.3413 ETH |
1,545.4600 GBP |
1,525.0000 GBP |
1,614.0000 GBP |
1,612.9100 GBP |
| 2022-08-11 |
1,545.8700 GBP |
3,191.0394 ETH |
1,517.9200 GBP |
1,516.8600 GBP |
1,588.0000 GBP |
1,545.8700 GBP |
| 2022-08-10 |
1,514.7300 GBP |
5,296.3869 ETH |
1,410.7700 GBP |
1,374.1600 GBP |
1,543.2400 GBP |
1,514.7300 GBP |
| 2022-08-09 |
1,412.7700 GBP |
3,352.1462 ETH |
1,471.1500 GBP |
1,379.5700 GBP |
1,483.1000 GBP |
1,412.7700 GBP |
| 2022-08-08 |
1,467.3400 GBP |
2,712.0090 ETH |
1,408.7900 GBP |
1,405.0800 GBP |
1,500.1900 GBP |
1,467.3400 GBP |
| 2022-08-07 |
1,409.9200 GBP |
1,110.8602 ETH |
1,398.5000 GBP |
1,383.1400 GBP |
1,431.7000 GBP |
1,409.9200 GBP |
| 2022-08-06 |
1,416.2700 GBP |
1,122.7093 ETH |
1,437.9000 GBP |
1,396.8700 GBP |
1,448.8400 GBP |
1,416.2700 GBP |
| 2022-08-05 |
1,427.0800 GBP |
2,923.6242 ETH |
1,321.5600 GBP |
1,321.2200 GBP |
1,433.0000 GBP |
1,427.0800 GBP |
| 2022-08-04 |
1,318.4900 GBP |
2,087.8235 ETH |
1,333.1500 GBP |
1,301.0000 GBP |
1,368.0000 GBP |
1,318.4900 GBP |
| 2022-08-03 |
1,327.2600 GBP |
1,746.0812 ETH |
1,344.1400 GBP |
1,310.0000 GBP |
1,383.7000 GBP |
1,327.2600 GBP |
| 2022-08-02 |
1,353.3400 GBP |
2,968.8346 ETH |
1,329.3500 GBP |
1,278.1300 GBP |
1,374.6000 GBP |
1,353.3400 GBP |
| 2022-08-01 |
1,330.7200 GBP |
1,937.9736 ETH |
1,380.2800 GBP |
1,312.0000 GBP |
1,399.2700 GBP |
1,330.7200 GBP |
| 2022-07-31 |
1,381.5400 GBP |
2,095.3134 ETH |
1,392.9700 GBP |
1,370.2100 GBP |
1,440.4400 GBP |
1,381.5400 GBP |
| 2022-07-30 |
1,401.0000 GBP |
2,946.1981 ETH |
1,413.2800 GBP |
1,375.0000 GBP |
1,432.0000 GBP |
1,401.0000 GBP |
| 2022-07-29 |
1,417.7900 GBP |
4,688.9710 ETH |
1,417.5100 GBP |
1,367.7300 GBP |
1,449.8600 GBP |
1,417.7900 GBP |
| 2022-07-28 |
1,428.8300 GBP |
7,808.8808 ETH |
1,346.6300 GBP |
1,315.5700 GBP |
1,466.9400 GBP |
1,428.8300 GBP |
| 2022-07-27 |
1,337.5700 GBP |
8,346.1021 ETH |
1,205.6000 GBP |
1,180.6400 GBP |
1,348.6400 GBP |
1,337.5700 GBP |
| 2022-07-26 |
1,202.6000 GBP |
5,357.1951 ETH |
1,195.9200 GBP |
1,127.9900 GBP |
1,203.4600 GBP |
1,202.6000 GBP |
| 2022-07-25 |
1,233.5800 GBP |
6,073.2722 ETH |
1,332.8700 GBP |
1,209.0000 GBP |
1,342.4100 GBP |
1,233.5800 GBP |
| 2022-07-24 |
1,333.6900 GBP |
4,509.1322 ETH |
1,291.7800 GBP |
1,288.3800 GBP |
1,387.0000 GBP |
1,333.6900 GBP |
| 2022-07-23 |
1,294.5200 GBP |
4,848.6639 ETH |
1,280.1300 GBP |
1,240.2100 GBP |
1,330.3000 GBP |
1,294.5200 GBP |
| 2022-07-22 |
1,280.9200 GBP |
7,073.8335 ETH |
1,314.0000 GBP |
1,264.9400 GBP |
1,376.7300 GBP |
1,280.9200 GBP |
| 2022-07-21 |
1,312.5400 GBP |
7,335.6803 ETH |
1,270.7800 GBP |
1,223.4000 GBP |
1,340.0000 GBP |
1,312.5400 GBP |
| 2022-07-20 |
1,273.0600 GBP |
8,958.8287 ETH |
1,286.3800 GBP |
1,240.9400 GBP |
1,350.2200 GBP |
1,273.0600 GBP |
| 2022-07-19 |
1,278.2800 GBP |
11,236.4305 ETH |
1,323.3400 GBP |
1,250.0000 GBP |
1,366.2700 GBP |
1,278.2800 GBP |
| 2022-07-18 |
1,315.0700 GBP |
11,618.8586 ETH |
1,126.5900 GBP |
1,123.2900 GBP |
1,320.0000 GBP |
1,315.0700 GBP |
| 2022-07-17 |
1,134.5000 GBP |
3,224.1171 ETH |
1,142.8900 GBP |
1,112.0800 GBP |
1,168.2400 GBP |
1,134.5000 GBP |
| 2022-07-16 |
1,135.4400 GBP |
6,498.4517 ETH |
1,037.2300 GBP |
1,004.1000 GBP |
1,200.6800 GBP |
1,135.4400 GBP |
| 2022-07-15 |
1,041.5800 GBP |
7,391.5764 ETH |
1,006.4100 GBP |
998.2100 GBP |
1,084.5000 GBP |
1,041.5800 GBP |
| 2022-07-14 |
1,002.3400 GBP |
6,778.6636 ETH |
938.9000 GBP |
906.5100 GBP |
1,026.1900 GBP |
1,002.3400 GBP |
| 2022-07-13 |
934.9300 GBP |
8,266.5669 ETH |
873.3300 GBP |
850.0000 GBP |
938.5400 GBP |
934.9300 GBP |
| 2022-07-12 |
876.7200 GBP |
5,114.1143 ETH |
919.2400 GBP |
868.7300 GBP |
921.8900 GBP |
876.7200 GBP |
| 2022-07-11 |
921.6600 GBP |
4,253.7149 ETH |
970.7200 GBP |
917.5700 GBP |
975.0700 GBP |
921.6600 GBP |
| 2022-07-10 |
969.6200 GBP |
2,229.1684 ETH |
1,011.3800 GBP |
958.9400 GBP |
1,012.4000 GBP |
969.6200 GBP |
| 2022-07-09 |
1,010.8700 GBP |
1,453.3768 ETH |
1,008.3200 GBP |
1,001.0000 GBP |
1,025.6900 GBP |
1,010.8700 GBP |
| 2022-07-08 |
1,019.7500 GBP |
6,902.1322 ETH |
1,029.3800 GBP |
995.3900 GBP |
1,058.1900 GBP |
1,019.7500 GBP |
| 2022-07-07 |
1,028.9600 GBP |
5,371.9571 ETH |
993.9800 GBP |
972.3300 GBP |
1,042.3600 GBP |
1,028.9600 GBP |
| 2022-07-06 |
997.0100 GBP |
6,324.6267 ETH |
946.9800 GBP |
928.8100 GBP |
1,009.1000 GBP |
997.0100 GBP |
| 2022-07-05 |
954.4600 GBP |
7,007.0225 ETH |
947.7100 GBP |
904.3200 GBP |
976.3600 GBP |
954.4600 GBP |