Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
947.7400 GBP |
6,501.0811 ETH |
886.3000 GBP |
862.3900 GBP |
956.2300 GBP |
947.7400 GBP |
| 2022-07-03 |
887.5300 GBP |
2,023.4888 ETH |
880.0500 GBP |
859.4800 GBP |
898.0000 GBP |
887.5300 GBP |
| 2022-07-02 |
882.9600 GBP |
2,068.6315 ETH |
874.1000 GBP |
848.0000 GBP |
890.0000 GBP |
882.9600 GBP |
| 2022-07-01 |
884.0200 GBP |
6,706.8464 ETH |
879.6100 GBP |
856.5800 GBP |
916.9600 GBP |
884.0200 GBP |
| 2022-06-30 |
851.8300 GBP |
8,305.1113 ETH |
906.2400 GBP |
820.4200 GBP |
911.3900 GBP |
851.8300 GBP |
| 2022-06-29 |
902.8000 GBP |
6,121.8215 ETH |
937.4000 GBP |
895.0000 GBP |
946.7100 GBP |
902.8000 GBP |
| 2022-06-28 |
936.2600 GBP |
5,841.5239 ETH |
970.8800 GBP |
932.9900 GBP |
1,011.0000 GBP |
936.2600 GBP |
| 2022-06-27 |
970.9900 GBP |
4,631.9731 ETH |
974.5800 GBP |
956.0800 GBP |
1,007.9400 GBP |
970.9900 GBP |
| 2022-06-26 |
975.2900 GBP |
4,200.3626 ETH |
1,010.4200 GBP |
973.4000 GBP |
1,043.4600 GBP |
975.2900 GBP |
| 2022-06-25 |
1,009.0200 GBP |
3,085.3457 ETH |
998.0100 GBP |
960.8500 GBP |
1,022.1200 GBP |
1,009.0200 GBP |
| 2022-06-24 |
1,006.5800 GBP |
7,184.7589 ETH |
932.2000 GBP |
921.9200 GBP |
1,013.3300 GBP |
1,006.5800 GBP |
| 2022-06-23 |
928.8400 GBP |
7,500.3483 ETH |
856.7000 GBP |
852.6900 GBP |
940.0000 GBP |
928.8400 GBP |
| 2022-06-22 |
858.0500 GBP |
8,314.4623 ETH |
918.1700 GBP |
851.3500 GBP |
918.1700 GBP |
858.0500 GBP |
| 2022-06-21 |
920.5500 GBP |
6,852.2095 ETH |
918.2200 GBP |
903.3300 GBP |
971.7300 GBP |
920.5500 GBP |
| 2022-06-20 |
906.0600 GBP |
9,209.1034 ETH |
918.6500 GBP |
860.0000 GBP |
951.8800 GBP |
906.0600 GBP |
| 2022-06-19 |
918.0200 GBP |
10,001.6852 ETH |
812.3600 GBP |
762.8900 GBP |
943.2700 GBP |
918.0200 GBP |
| 2022-06-18 |
809.2300 GBP |
10,994.9436 ETH |
887.9000 GBP |
720.0000 GBP |
896.5500 GBP |
809.2300 GBP |
| 2022-06-17 |
888.4800 GBP |
5,737.7425 ETH |
864.1900 GBP |
851.2700 GBP |
908.0000 GBP |
888.4800 GBP |
| 2022-06-16 |
864.5500 GBP |
11,436.7997 ETH |
1,017.0000 GBP |
851.2700 GBP |
1,030.0000 GBP |
864.5500 GBP |
| 2022-06-15 |
1,012.0600 GBP |
25,704.2200 ETH |
1,004.3300 GBP |
837.0100 GBP |
1,023.1700 GBP |
1,012.0600 GBP |
| 2022-06-14 |
997.4400 GBP |
20,630.2688 ETH |
993.6900 GBP |
884.5600 GBP |
1,053.6000 GBP |
997.4400 GBP |
| 2022-06-13 |
977.0800 GBP |
20,236.7799 ETH |
1,167.3000 GBP |
957.3200 GBP |
1,182.1000 GBP |
977.0800 GBP |
| 2022-06-12 |
1,185.1200 GBP |
5,303.4681 ETH |
1,244.8500 GBP |
1,157.0000 GBP |
1,254.8500 GBP |
1,185.1200 GBP |
| 2022-06-11 |
1,243.0100 GBP |
4,411.1325 ETH |
1,349.5100 GBP |
1,218.1000 GBP |
1,363.6700 GBP |
1,243.0100 GBP |
| 2022-06-10 |
1,350.1100 GBP |
3,163.4610 ETH |
1,429.1900 GBP |
1,343.3900 GBP |
1,442.3700 GBP |
1,350.1100 GBP |
| 2022-06-09 |
1,427.4300 GBP |
2,088.4913 ETH |
1,431.5200 GBP |
1,417.0000 GBP |
1,463.0000 GBP |
1,427.4300 GBP |
| 2022-06-08 |
1,436.2600 GBP |
3,193.0083 ETH |
1,438.6800 GBP |
1,404.3300 GBP |
1,463.9600 GBP |
1,436.2600 GBP |
| 2022-06-07 |
1,429.8700 GBP |
6,129.2748 ETH |
1,482.3700 GBP |
1,379.2500 GBP |
1,485.9200 GBP |
1,429.8700 GBP |
| 2022-06-06 |
1,482.9800 GBP |
3,225.4835 ETH |
1,443.3600 GBP |
1,442.7500 GBP |
1,527.3200 GBP |
1,482.9800 GBP |
| 2022-06-05 |
1,444.7900 GBP |
1,912.1773 ETH |
1,443.9600 GBP |
1,420.0000 GBP |
1,462.9700 GBP |
1,444.7900 GBP |
| 2022-06-04 |
1,437.5800 GBP |
722.7548 ETH |
1,420.1500 GBP |
1,399.0000 GBP |
1,452.1700 GBP |
1,437.5800 GBP |
| 2022-06-03 |
1,419.8900 GBP |
1,824.9224 ETH |
1,456.0000 GBP |
1,385.8900 GBP |
1,464.4200 GBP |
1,419.8900 GBP |
| 2022-06-02 |
1,461.3500 GBP |
2,708.3971 ETH |
1,450.8600 GBP |
1,420.9800 GBP |
1,472.9200 GBP |
1,461.3500 GBP |
| 2022-06-01 |
1,455.5400 GBP |
4,654.4112 ETH |
1,540.8600 GBP |
1,413.8600 GBP |
1,568.9300 GBP |
1,455.5400 GBP |
| 2022-05-31 |
1,547.9600 GBP |
2,208.4485 ETH |
1,577.7700 GBP |
1,526.7700 GBP |
1,592.1900 GBP |
1,547.9600 GBP |
| 2022-05-30 |
1,572.8800 GBP |
3,297.4102 ETH |
1,435.5000 GBP |
1,427.9700 GBP |
1,590.0000 GBP |
1,572.8800 GBP |
| 2022-05-29 |
1,433.3600 GBP |
926.0228 ETH |
1,418.4300 GBP |
1,394.7900 GBP |
1,443.3300 GBP |
1,433.3600 GBP |
| 2022-05-28 |
1,423.9200 GBP |
1,482.1987 ETH |
1,367.4500 GBP |
1,362.4000 GBP |
1,430.4500 GBP |
1,423.9200 GBP |
| 2022-05-27 |
1,355.9300 GBP |
4,896.4207 ETH |
1,418.3700 GBP |
1,353.1100 GBP |
1,441.6500 GBP |
1,355.9300 GBP |
| 2022-05-26 |
1,428.7200 GBP |
5,505.4483 ETH |
1,541.4000 GBP |
1,381.6900 GBP |
1,556.7400 GBP |
1,428.7200 GBP |
| 2022-05-25 |
1,544.1700 GBP |
1,730.7150 ETH |
1,575.7000 GBP |
1,544.0000 GBP |
1,610.2700 GBP |
1,544.1700 GBP |
| 2022-05-24 |
1,581.5000 GBP |
2,173.2733 ETH |
1,569.3300 GBP |
1,527.0000 GBP |
1,585.5200 GBP |
1,581.5000 GBP |
| 2022-05-23 |
1,567.4500 GBP |
2,703.0379 ETH |
1,630.4900 GBP |
1,556.0200 GBP |
1,657.4600 GBP |
1,567.4500 GBP |
| 2022-05-22 |
1,631.0800 GBP |
1,523.7106 ETH |
1,578.5600 GBP |
1,572.6200 GBP |
1,636.4500 GBP |
1,631.0800 GBP |
| 2022-05-21 |
1,579.4200 GBP |
1,191.9267 ETH |
1,565.9100 GBP |
1,549.3600 GBP |
1,590.2400 GBP |
1,579.4200 GBP |
| 2022-05-20 |
1,575.0400 GBP |
2,935.7301 ETH |
1,617.4100 GBP |
1,539.0000 GBP |
1,652.0700 GBP |
1,575.0400 GBP |
| 2022-05-19 |
1,620.1500 GBP |
3,318.2459 ETH |
1,547.7300 GBP |
1,538.8000 GBP |
1,627.6000 GBP |
1,620.1500 GBP |
| 2022-05-18 |
1,557.3200 GBP |
5,099.3686 ETH |
1,672.2700 GBP |
1,555.9800 GBP |
1,686.5800 GBP |
1,557.3200 GBP |
| 2022-05-17 |
1,678.6800 GBP |
6,706.9606 ETH |
1,639.0500 GBP |
1,610.4200 GBP |
1,700.5100 GBP |
1,678.6800 GBP |
| 2022-05-16 |
1,637.4300 GBP |
6,020.5169 ETH |
1,745.4300 GBP |
1,610.2400 GBP |
1,745.4300 GBP |
1,637.4300 GBP |