Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
2,208.7600 GBP |
13,588.4676 ETH |
1,983.7200 GBP |
1,965.6200 GBP |
2,211.9900 GBP |
2,208.7600 GBP |
| 2022-02-03 |
1,954.9300 GBP |
7,477.1046 ETH |
1,977.8600 GBP |
1,895.6000 GBP |
2,011.0700 GBP |
1,954.9300 GBP |
| 2022-02-02 |
1,973.9700 GBP |
10,792.8840 ETH |
2,063.0200 GBP |
1,928.2000 GBP |
2,075.3500 GBP |
1,973.9700 GBP |
| 2022-02-01 |
2,066.0600 GBP |
10,903.9337 ETH |
1,997.7600 GBP |
1,988.9500 GBP |
2,085.0100 GBP |
2,066.0600 GBP |
| 2022-01-31 |
1,998.3200 GBP |
12,429.3879 ETH |
1,944.8800 GBP |
1,850.0000 GBP |
2,012.9500 GBP |
1,998.3200 GBP |
| 2022-01-30 |
1,950.8400 GBP |
5,783.6873 ETH |
1,946.4000 GBP |
1,902.9300 GBP |
1,975.4400 GBP |
1,950.8400 GBP |
| 2022-01-29 |
1,941.4500 GBP |
7,642.5712 ETH |
1,902.4100 GBP |
1,882.9500 GBP |
1,971.3800 GBP |
1,941.4500 GBP |
| 2022-01-28 |
1,906.1500 GBP |
13,265.7018 ETH |
1,812.7100 GBP |
1,764.4000 GBP |
1,910.4600 GBP |
1,906.1500 GBP |
| 2022-01-27 |
1,795.6700 GBP |
14,397.2815 ETH |
1,830.9500 GBP |
1,732.7200 GBP |
1,884.6100 GBP |
1,795.6700 GBP |
| 2022-01-26 |
1,840.9400 GBP |
19,947.9120 ETH |
1,822.7700 GBP |
1,786.1700 GBP |
2,018.4200 GBP |
1,840.9400 GBP |
| 2022-01-25 |
1,821.2300 GBP |
14,918.6574 ETH |
1,811.9100 GBP |
1,745.6000 GBP |
1,858.8000 GBP |
1,821.2300 GBP |
| 2022-01-24 |
1,811.8100 GBP |
38,651.4937 ETH |
1,874.9200 GBP |
1,603.0000 GBP |
1,876.2400 GBP |
1,811.8100 GBP |
| 2022-01-23 |
1,872.9400 GBP |
18,671.1019 ETH |
1,783.8400 GBP |
1,754.0500 GBP |
1,889.7100 GBP |
1,872.9400 GBP |
| 2022-01-22 |
1,773.8100 GBP |
36,501.4665 ETH |
1,898.8900 GBP |
1,699.7400 GBP |
1,942.1700 GBP |
1,773.8100 GBP |
| 2022-01-21 |
1,906.4100 GBP |
31,037.4846 ETH |
2,207.9100 GBP |
1,820.0800 GBP |
2,235.4800 GBP |
1,906.4100 GBP |
| 2022-01-20 |
2,232.5700 GBP |
5,878.2332 ETH |
2,269.4800 GBP |
2,225.1300 GBP |
2,398.1700 GBP |
2,232.5700 GBP |
| 2022-01-19 |
2,289.5600 GBP |
5,814.3943 ETH |
2,324.9700 GBP |
2,240.8800 GBP |
2,335.8400 GBP |
2,289.5600 GBP |
| 2022-01-18 |
2,325.5200 GBP |
5,398.6877 ETH |
2,354.1000 GBP |
2,271.8900 GBP |
2,378.3900 GBP |
2,325.5200 GBP |
| 2022-01-17 |
2,352.5900 GBP |
4,910.6995 ETH |
2,451.5900 GBP |
2,304.7000 GBP |
2,458.4800 GBP |
2,352.5900 GBP |
| 2022-01-16 |
2,451.9200 GBP |
2,732.8991 ETH |
2,434.2400 GBP |
2,396.0600 GBP |
2,481.4200 GBP |
2,451.9200 GBP |
| 2022-01-15 |
2,436.8900 GBP |
2,532.8640 ETH |
2,424.7400 GBP |
2,387.8300 GBP |
2,468.6000 GBP |
2,436.8900 GBP |
| 2022-01-14 |
2,420.1500 GBP |
4,400.3954 ETH |
2,365.0200 GBP |
2,325.0000 GBP |
2,445.0900 GBP |
2,420.1500 GBP |
| 2022-01-13 |
2,375.9000 GBP |
4,779.0132 ETH |
2,463.1300 GBP |
2,360.1800 GBP |
2,486.5300 GBP |
2,375.9000 GBP |
| 2022-01-12 |
2,461.9200 GBP |
7,312.8964 ETH |
2,378.0500 GBP |
2,353.1200 GBP |
2,492.0000 GBP |
2,461.9200 GBP |
| 2022-01-11 |
2,380.3200 GBP |
6,443.1085 ETH |
2,272.3300 GBP |
2,248.1700 GBP |
2,399.0000 GBP |
2,380.3200 GBP |
| 2022-01-10 |
2,271.6600 GBP |
10,799.7395 ETH |
2,323.6100 GBP |
2,165.0000 GBP |
2,344.8300 GBP |
2,271.6600 GBP |
| 2022-01-09 |
2,321.3900 GBP |
6,050.7392 ETH |
2,272.9800 GBP |
2,256.1200 GBP |
2,371.7100 GBP |
2,321.3900 GBP |
| 2022-01-08 |
2,272.0400 GBP |
8,595.6615 ETH |
2,354.7200 GBP |
2,212.0000 GBP |
2,393.6500 GBP |
2,272.0400 GBP |
| 2022-01-07 |
2,347.9700 GBP |
11,767.9020 ETH |
2,518.7100 GBP |
2,260.8800 GBP |
2,525.8100 GBP |
2,347.9700 GBP |
| 2022-01-06 |
2,520.4100 GBP |
11,264.1370 ETH |
2,612.5300 GBP |
2,441.7600 GBP |
2,622.5400 GBP |
2,520.4100 GBP |
| 2022-01-05 |
2,620.2000 GBP |
9,087.8772 ETH |
2,797.4300 GBP |
2,516.4600 GBP |
2,844.7200 GBP |
2,620.2000 GBP |
| 2022-01-04 |
2,802.6800 GBP |
4,300.5093 ETH |
2,794.2200 GBP |
2,757.1900 GBP |
2,876.8100 GBP |
2,802.6800 GBP |
| 2022-01-03 |
2,790.7200 GBP |
3,956.0131 ETH |
2,833.5200 GBP |
2,732.2500 GBP |
2,857.4500 GBP |
2,790.7200 GBP |
| 2022-01-02 |
2,836.0500 GBP |
3,151.5020 ETH |
2,788.0400 GBP |
2,754.6000 GBP |
2,864.3600 GBP |
2,836.0500 GBP |
| 2022-01-01 |
2,787.3100 GBP |
2,838.3853 ETH |
2,723.0600 GBP |
2,719.8200 GBP |
2,797.5900 GBP |
2,787.3100 GBP |
| 2021-12-31 |
2,733.1500 GBP |
4,234.0198 ETH |
2,750.1600 GBP |
2,677.6700 GBP |
2,825.9900 GBP |
2,733.1500 GBP |
| 2021-12-30 |
2,750.6800 GBP |
5,183.4905 ETH |
2,689.6800 GBP |
2,653.6600 GBP |
2,796.0000 GBP |
2,750.6800 GBP |
| 2021-12-29 |
2,686.3900 GBP |
6,124.1248 ETH |
2,826.0500 GBP |
2,660.6400 GBP |
2,854.7900 GBP |
2,686.3900 GBP |
| 2021-12-28 |
2,828.3600 GBP |
6,316.9471 ETH |
3,005.1700 GBP |
2,805.0000 GBP |
3,006.1600 GBP |
2,828.3600 GBP |
| 2021-12-27 |
3,007.9300 GBP |
2,575.2468 ETH |
3,034.5800 GBP |
3,005.9500 GBP |
3,073.7500 GBP |
3,007.9300 GBP |
| 2021-12-26 |
3,043.5700 GBP |
2,680.8475 ETH |
3,061.7200 GBP |
2,995.0000 GBP |
3,068.7500 GBP |
3,043.5700 GBP |
| 2021-12-25 |
3,054.6800 GBP |
2,748.6472 ETH |
3,022.2400 GBP |
3,002.4400 GBP |
3,091.7900 GBP |
3,054.6800 GBP |
| 2021-12-24 |
3,017.0700 GBP |
3,712.9569 ETH |
3,068.3500 GBP |
3,000.4300 GBP |
3,090.8700 GBP |
3,017.0700 GBP |
| 2021-12-23 |
3,064.4600 GBP |
5,558.0645 ETH |
2,982.8100 GBP |
2,914.5100 GBP |
3,096.6900 GBP |
3,064.4600 GBP |
| 2021-12-22 |
2,985.7300 GBP |
3,559.4013 ETH |
3,028.1900 GBP |
2,958.4600 GBP |
3,072.0800 GBP |
2,985.7300 GBP |
| 2021-12-21 |
3,049.6000 GBP |
4,173.4422 ETH |
2,985.6400 GBP |
2,962.5000 GBP |
3,068.4300 GBP |
3,049.6000 GBP |
| 2021-12-20 |
2,986.1000 GBP |
4,498.0160 ETH |
2,967.6800 GBP |
2,836.5900 GBP |
3,011.8800 GBP |
2,986.1000 GBP |
| 2021-12-19 |
2,969.6100 GBP |
3,324.3109 ETH |
2,993.5900 GBP |
2,937.1100 GBP |
3,045.0000 GBP |
2,969.6100 GBP |
| 2021-12-18 |
2,996.3700 GBP |
3,660.1741 ETH |
2,927.7300 GBP |
2,848.6800 GBP |
3,024.6400 GBP |
2,996.3700 GBP |
| 2021-12-17 |
2,933.7000 GBP |
5,481.0918 ETH |
2,970.1100 GBP |
2,785.0000 GBP |
2,997.7900 GBP |
2,933.7000 GBP |