Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
3,000.2500 GBP |
4,732.4906 ETH |
3,032.1500 GBP |
2,979.3200 GBP |
3,091.8700 GBP |
3,000.2500 GBP |
| 2021-12-15 |
3,012.9100 GBP |
10,663.7482 ETH |
2,918.2100 GBP |
2,756.0300 GBP |
3,089.3900 GBP |
3,012.9100 GBP |
| 2021-12-14 |
2,918.7100 GBP |
6,514.0066 ETH |
2,865.3300 GBP |
2,791.7800 GBP |
2,936.8800 GBP |
2,918.7100 GBP |
| 2021-12-13 |
2,874.1900 GBP |
10,073.5543 ETH |
3,116.7300 GBP |
2,778.5700 GBP |
3,126.4300 GBP |
2,874.1900 GBP |
| 2021-12-12 |
3,122.2200 GBP |
4,206.3419 ETH |
3,084.3700 GBP |
3,006.1400 GBP |
3,149.0700 GBP |
3,122.2200 GBP |
| 2021-12-11 |
3,054.3700 GBP |
6,924.0371 ETH |
2,941.1200 GBP |
2,890.3600 GBP |
3,090.8200 GBP |
3,054.3700 GBP |
| 2021-12-10 |
2,940.6400 GBP |
9,138.1834 ETH |
3,105.9700 GBP |
2,933.3200 GBP |
3,196.8800 GBP |
2,940.6400 GBP |
| 2021-12-09 |
3,129.3800 GBP |
8,942.3783 ETH |
3,361.1900 GBP |
3,086.1100 GBP |
3,398.9000 GBP |
3,129.3800 GBP |
| 2021-12-08 |
3,361.8800 GBP |
5,422.6290 ETH |
3,253.7200 GBP |
3,207.4600 GBP |
3,377.0000 GBP |
3,361.8800 GBP |
| 2021-12-07 |
3,248.4400 GBP |
5,527.8243 ETH |
3,281.7400 GBP |
3,216.8500 GBP |
3,342.4300 GBP |
3,248.4400 GBP |
| 2021-12-06 |
3,271.3400 GBP |
11,508.1190 ETH |
3,179.3400 GBP |
2,960.4000 GBP |
3,303.1800 GBP |
3,271.3400 GBP |
| 2021-12-05 |
3,151.4100 GBP |
8,373.8377 ETH |
3,126.8900 GBP |
3,059.7600 GBP |
3,225.6000 GBP |
3,151.4100 GBP |
| 2021-12-04 |
3,100.0200 GBP |
17,574.8701 ETH |
3,191.3800 GBP |
2,721.0000 GBP |
3,210.7500 GBP |
3,100.0200 GBP |
| 2021-12-03 |
3,205.1800 GBP |
7,461.6229 ETH |
3,393.6100 GBP |
3,059.9900 GBP |
3,505.0000 GBP |
3,205.1800 GBP |
| 2021-12-02 |
3,419.2100 GBP |
6,292.3872 ETH |
3,454.9700 GBP |
3,337.7800 GBP |
3,480.0000 GBP |
3,419.2100 GBP |
| 2021-12-01 |
3,444.7200 GBP |
8,791.7634 ETH |
3,484.9500 GBP |
3,410.1300 GBP |
3,589.0000 GBP |
3,444.7200 GBP |
| 2021-11-30 |
3,496.0200 GBP |
10,106.8865 ETH |
3,339.7300 GBP |
3,268.0400 GBP |
3,558.9900 GBP |
3,496.0200 GBP |
| 2021-11-29 |
3,340.8900 GBP |
5,012.9783 ETH |
3,226.5200 GBP |
3,208.9800 GBP |
3,356.8200 GBP |
3,340.8900 GBP |
| 2021-11-28 |
3,213.4000 GBP |
6,111.3580 ETH |
3,080.1700 GBP |
2,978.6100 GBP |
3,226.1200 GBP |
3,213.4000 GBP |
| 2021-11-27 |
3,076.7700 GBP |
4,352.8026 ETH |
3,035.7700 GBP |
3,025.3700 GBP |
3,146.1100 GBP |
3,076.7700 GBP |
| 2021-11-26 |
3,061.1300 GBP |
14,061.2296 ETH |
3,402.1100 GBP |
2,942.7800 GBP |
3,422.1000 GBP |
3,061.1300 GBP |
| 2021-11-25 |
3,398.8200 GBP |
4,980.5914 ETH |
3,204.5100 GBP |
3,188.8500 GBP |
3,419.7000 GBP |
3,398.8200 GBP |
| 2021-11-24 |
3,193.2400 GBP |
6,370.4144 ETH |
3,247.6400 GBP |
3,126.5900 GBP |
3,249.5100 GBP |
3,193.2400 GBP |
| 2021-11-23 |
3,252.7200 GBP |
7,293.1951 ETH |
3,055.0600 GBP |
3,038.1200 GBP |
3,280.0000 GBP |
3,252.7200 GBP |
| 2021-11-22 |
3,062.4800 GBP |
7,020.1878 ETH |
3,179.5400 GBP |
3,009.4600 GBP |
3,219.4400 GBP |
3,062.4800 GBP |
| 2021-11-21 |
3,225.5600 GBP |
3,314.6557 ETH |
3,293.3100 GBP |
3,208.0300 GBP |
3,303.8200 GBP |
3,225.5600 GBP |
| 2021-11-20 |
3,299.3700 GBP |
4,198.0757 ETH |
3,204.0500 GBP |
3,138.0200 GBP |
3,310.5300 GBP |
3,299.3700 GBP |
| 2021-11-19 |
3,195.4000 GBP |
8,304.1771 ETH |
2,967.2600 GBP |
2,949.0000 GBP |
3,213.0000 GBP |
3,195.4000 GBP |
| 2021-11-18 |
2,952.2800 GBP |
10,065.0236 ETH |
3,188.1700 GBP |
2,932.9000 GBP |
3,228.8300 GBP |
2,952.2800 GBP |
| 2021-11-17 |
3,154.4500 GBP |
7,259.5619 ETH |
3,142.0800 GBP |
3,036.5200 GBP |
3,174.9700 GBP |
3,154.4500 GBP |
| 2021-11-16 |
3,165.8100 GBP |
15,612.0489 ETH |
3,404.5500 GBP |
3,058.2000 GBP |
3,404.8100 GBP |
3,165.8100 GBP |
| 2021-11-15 |
3,401.7900 GBP |
5,362.8573 ETH |
3,456.5200 GBP |
3,387.1200 GBP |
3,554.9100 GBP |
3,401.7900 GBP |
| 2021-11-14 |
3,441.8300 GBP |
4,508.8589 ETH |
3,468.5700 GBP |
3,375.3200 GBP |
3,508.6000 GBP |
3,441.8300 GBP |
| 2021-11-13 |
3,471.6800 GBP |
3,376.6606 ETH |
3,482.8000 GBP |
3,417.7400 GBP |
3,512.3100 GBP |
3,471.6800 GBP |
| 2021-11-12 |
3,481.8900 GBP |
7,450.3847 ETH |
3,533.2900 GBP |
3,365.1900 GBP |
3,600.0000 GBP |
3,481.8900 GBP |
| 2021-11-11 |
3,538.1400 GBP |
4,922.9001 ETH |
3,454.0400 GBP |
3,415.0000 GBP |
3,577.3600 GBP |
3,538.1400 GBP |
| 2021-11-10 |
3,450.6300 GBP |
11,161.7189 ETH |
3,489.8500 GBP |
3,319.2300 GBP |
3,607.4400 GBP |
3,450.6300 GBP |
| 2021-11-09 |
3,490.9700 GBP |
5,757.3077 ETH |
3,546.3500 GBP |
3,478.6000 GBP |
3,568.4600 GBP |
3,490.9700 GBP |
| 2021-11-08 |
3,543.5700 GBP |
7,091.7488 ETH |
3,425.0700 GBP |
3,424.9300 GBP |
3,551.0000 GBP |
3,543.5700 GBP |
| 2021-11-07 |
3,418.2400 GBP |
4,135.2155 ETH |
3,356.7100 GBP |
3,345.9900 GBP |
3,440.0000 GBP |
3,418.2400 GBP |
| 2021-11-06 |
3,354.7500 GBP |
4,346.9112 ETH |
3,322.2100 GBP |
3,216.9700 GBP |
3,367.3800 GBP |
3,354.7500 GBP |
| 2021-11-05 |
3,313.5200 GBP |
5,179.7021 ETH |
3,359.2400 GBP |
3,298.8000 GBP |
3,389.9300 GBP |
3,313.5200 GBP |
| 2021-11-04 |
3,359.2600 GBP |
7,201.9007 ETH |
3,365.1600 GBP |
3,280.2700 GBP |
3,389.3600 GBP |
3,359.2600 GBP |
| 2021-11-03 |
3,354.1100 GBP |
9,000.2286 ETH |
3,374.7000 GBP |
3,266.9400 GBP |
3,416.0000 GBP |
3,354.1100 GBP |
| 2021-11-02 |
3,366.8500 GBP |
10,991.2178 ETH |
3,165.3700 GBP |
3,140.0000 GBP |
3,368.2400 GBP |
3,366.8500 GBP |
| 2021-11-01 |
3,172.1100 GBP |
9,351.7902 ETH |
3,138.6000 GBP |
3,036.7200 GBP |
3,208.8800 GBP |
3,172.1100 GBP |
| 2021-10-31 |
3,146.5200 GBP |
8,219.5328 ETH |
3,166.4200 GBP |
3,052.7700 GBP |
3,218.7500 GBP |
3,146.5200 GBP |
| 2021-10-30 |
3,138.1300 GBP |
6,538.5860 ETH |
3,229.7300 GBP |
3,102.1400 GBP |
3,240.2700 GBP |
3,138.1300 GBP |
| 2021-10-29 |
3,219.9100 GBP |
13,042.7922 ETH |
3,108.1000 GBP |
3,093.6700 GBP |
3,258.5500 GBP |
3,219.9100 GBP |
| 2021-10-28 |
3,099.5900 GBP |
10,845.2590 ETH |
2,860.0400 GBP |
2,838.8900 GBP |
3,114.8400 GBP |
3,099.5900 GBP |