Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
2,879.8300 GBP |
13,803.0955 ETH |
3,002.5300 GBP |
2,870.3600 GBP |
3,127.4500 GBP |
2,879.8300 GBP |
| 2021-10-26 |
3,000.2700 GBP |
9,559.9017 ETH |
3,068.8100 GBP |
2,973.1100 GBP |
3,121.0000 GBP |
3,000.2700 GBP |
| 2021-10-25 |
3,058.5700 GBP |
8,709.0196 ETH |
2,966.8000 GBP |
2,957.2500 GBP |
3,077.7000 GBP |
3,058.5700 GBP |
| 2021-10-24 |
2,964.8000 GBP |
4,929.8876 ETH |
3,032.2400 GBP |
2,885.2200 GBP |
3,045.8700 GBP |
2,964.8000 GBP |
| 2021-10-23 |
3,025.3200 GBP |
5,028.3300 ETH |
2,887.7000 GBP |
2,863.5800 GBP |
3,035.0000 GBP |
3,025.3200 GBP |
| 2021-10-22 |
2,888.3300 GBP |
8,010.1819 ETH |
2,940.3900 GBP |
2,828.8800 GBP |
3,022.2400 GBP |
2,888.3300 GBP |
| 2021-10-21 |
2,942.8200 GBP |
15,313.5705 ETH |
3,007.0700 GBP |
2,904.3000 GBP |
3,165.9900 GBP |
2,942.8200 GBP |
| 2021-10-20 |
3,001.7700 GBP |
10,547.3164 ETH |
2,812.9300 GBP |
2,775.6100 GBP |
3,004.1300 GBP |
3,001.7700 GBP |
| 2021-10-19 |
2,812.2300 GBP |
5,930.4578 ETH |
2,727.7600 GBP |
2,712.4600 GBP |
2,812.4600 GBP |
2,812.2300 GBP |
| 2021-10-18 |
2,729.0600 GBP |
7,700.6969 ETH |
2,798.0900 GBP |
2,678.6000 GBP |
2,832.0500 GBP |
2,729.0600 GBP |
| 2021-10-17 |
2,783.3500 GBP |
9,614.0120 ETH |
2,776.5200 GBP |
2,650.0000 GBP |
2,841.5800 GBP |
2,783.3500 GBP |
| 2021-10-16 |
2,778.1100 GBP |
6,115.2709 ETH |
2,809.6000 GBP |
2,755.9600 GBP |
2,874.1300 GBP |
2,778.1100 GBP |
| 2021-10-15 |
2,804.2600 GBP |
8,088.6525 ETH |
2,771.2300 GBP |
2,724.2700 GBP |
2,830.0000 GBP |
2,804.2600 GBP |
| 2021-10-14 |
2,770.0000 GBP |
7,859.2392 ETH |
2,640.0000 GBP |
2,624.4800 GBP |
2,792.0800 GBP |
2,770.0000 GBP |
| 2021-10-13 |
2,630.1400 GBP |
5,310.6780 ETH |
2,568.5400 GBP |
2,505.3200 GBP |
2,643.3700 GBP |
2,630.1400 GBP |
| 2021-10-12 |
2,569.2000 GBP |
6,405.8798 ETH |
2,606.5400 GBP |
2,503.3100 GBP |
2,613.8200 GBP |
2,569.2000 GBP |
| 2021-10-11 |
2,580.1700 GBP |
6,260.6182 ETH |
2,508.1200 GBP |
2,477.7100 GBP |
2,654.7100 GBP |
2,580.1700 GBP |
| 2021-10-10 |
2,512.8300 GBP |
4,853.1754 ETH |
2,626.6700 GBP |
2,502.7000 GBP |
2,647.4600 GBP |
2,512.8300 GBP |
| 2021-10-09 |
2,628.5900 GBP |
4,224.3053 ETH |
2,619.8200 GBP |
2,600.3400 GBP |
2,669.5900 GBP |
2,628.5900 GBP |
| 2021-10-08 |
2,615.1400 GBP |
6,914.4816 ETH |
2,634.0200 GBP |
2,595.0100 GBP |
2,698.7300 GBP |
2,615.1400 GBP |
| 2021-10-07 |
2,631.9300 GBP |
8,440.5673 ETH |
2,629.3600 GBP |
2,554.8400 GBP |
2,685.5400 GBP |
2,631.9300 GBP |
| 2021-10-06 |
2,641.1700 GBP |
12,082.3765 ETH |
2,581.3700 GBP |
2,468.6200 GBP |
2,679.6600 GBP |
2,641.1700 GBP |
| 2021-10-05 |
2,582.2200 GBP |
7,133.5205 ETH |
2,488.2900 GBP |
2,472.5400 GBP |
2,601.6600 GBP |
2,582.2200 GBP |
| 2021-10-04 |
2,501.0000 GBP |
8,528.7433 ETH |
2,521.1100 GBP |
2,405.6000 GBP |
2,527.3000 GBP |
2,501.0000 GBP |
| 2021-10-03 |
2,523.6400 GBP |
6,534.9764 ETH |
2,502.5200 GBP |
2,471.7000 GBP |
2,576.3300 GBP |
2,523.6400 GBP |
| 2021-10-02 |
2,502.2100 GBP |
10,267.8290 ETH |
2,442.9100 GBP |
2,405.4000 GBP |
2,564.9700 GBP |
2,502.2100 GBP |
| 2021-10-01 |
2,438.8800 GBP |
10,319.8477 ETH |
2,226.6900 GBP |
2,205.7000 GBP |
2,460.0000 GBP |
2,438.8800 GBP |
| 2021-09-30 |
2,224.3600 GBP |
9,178.7478 ETH |
2,122.8600 GBP |
2,113.5500 GBP |
2,264.9600 GBP |
2,224.3600 GBP |
| 2021-09-29 |
2,120.0000 GBP |
5,582.6243 ETH |
2,072.0900 GBP |
2,062.0000 GBP |
2,187.1900 GBP |
2,120.0000 GBP |
| 2021-09-28 |
2,079.1700 GBP |
9,642.9491 ETH |
2,135.0000 GBP |
2,041.9300 GBP |
2,182.0000 GBP |
2,079.1700 GBP |
| 2021-09-27 |
2,151.2000 GBP |
9,957.2449 ETH |
2,240.3900 GBP |
2,140.8800 GBP |
2,316.0400 GBP |
2,151.2000 GBP |
| 2021-09-26 |
2,241.3600 GBP |
9,674.5237 ETH |
2,141.5300 GBP |
2,011.0000 GBP |
2,282.0000 GBP |
2,241.3600 GBP |
| 2021-09-25 |
2,154.1300 GBP |
8,471.5458 ETH |
2,143.9900 GBP |
2,051.9700 GBP |
2,173.0000 GBP |
2,154.1300 GBP |
| 2021-09-24 |
2,140.6900 GBP |
17,779.2820 ETH |
2,298.7400 GBP |
2,001.1000 GBP |
2,302.8900 GBP |
2,140.6900 GBP |
| 2021-09-23 |
2,295.2700 GBP |
12,142.1687 ETH |
2,262.9900 GBP |
2,220.1500 GBP |
2,312.0700 GBP |
2,295.2700 GBP |
| 2021-09-22 |
2,258.5700 GBP |
27,119.9269 ETH |
2,025.3000 GBP |
2,006.1300 GBP |
2,263.0000 GBP |
2,258.5700 GBP |
| 2021-09-21 |
2,013.3100 GBP |
29,376.1180 ETH |
2,180.5800 GBP |
1,942.6500 GBP |
2,273.9500 GBP |
2,013.3100 GBP |
| 2021-09-20 |
2,161.5100 GBP |
25,668.3877 ETH |
2,425.0900 GBP |
2,128.2600 GBP |
2,438.0000 GBP |
2,161.5100 GBP |
| 2021-09-19 |
2,420.1500 GBP |
7,546.9273 ETH |
2,500.0100 GBP |
2,388.3800 GBP |
2,515.4600 GBP |
2,420.1500 GBP |
| 2021-09-18 |
2,487.2300 GBP |
8,166.8132 ETH |
2,476.3400 GBP |
2,454.0200 GBP |
2,578.0600 GBP |
2,487.2300 GBP |
| 2021-09-17 |
2,471.4100 GBP |
7,769.6712 ETH |
2,585.9800 GBP |
2,440.2100 GBP |
2,607.7600 GBP |
2,471.4100 GBP |
| 2021-09-16 |
2,581.7100 GBP |
11,106.6034 ETH |
2,610.8100 GBP |
2,524.5300 GBP |
2,657.0000 GBP |
2,581.7100 GBP |
| 2021-09-15 |
2,586.3400 GBP |
7,624.2911 ETH |
2,490.0300 GBP |
2,433.2400 GBP |
2,599.9900 GBP |
2,586.3400 GBP |
| 2021-09-14 |
2,482.1200 GBP |
8,380.6569 ETH |
2,377.7400 GBP |
2,365.1900 GBP |
2,486.2900 GBP |
2,482.1200 GBP |
| 2021-09-13 |
2,384.4300 GBP |
13,839.7982 ETH |
2,462.2200 GBP |
2,250.0100 GBP |
2,481.2400 GBP |
2,384.4300 GBP |
| 2021-09-12 |
2,464.7500 GBP |
9,370.0079 ETH |
2,366.2100 GBP |
2,341.8300 GBP |
2,515.0100 GBP |
2,464.7500 GBP |
| 2021-09-11 |
2,361.1500 GBP |
11,418.2954 ETH |
2,321.7500 GBP |
2,315.8900 GBP |
2,421.9100 GBP |
2,361.1500 GBP |
| 2021-09-10 |
2,318.1700 GBP |
16,496.8203 ETH |
2,474.6100 GBP |
2,275.8800 GBP |
2,541.6700 GBP |
2,318.1700 GBP |
| 2021-09-09 |
2,484.0700 GBP |
13,303.0062 ETH |
2,543.0100 GBP |
2,455.6100 GBP |
2,586.5000 GBP |
2,484.0700 GBP |
| 2021-09-08 |
2,550.8200 GBP |
20,143.7581 ETH |
2,497.3500 GBP |
2,338.3100 GBP |
2,587.2600 GBP |
2,550.8200 GBP |