Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
2,497.8900 GBP |
30,562.6282 ETH |
2,839.1100 GBP |
2,200.0000 GBP |
2,852.0100 GBP |
2,497.8900 GBP |
| 2021-09-06 |
2,836.2200 GBP |
7,073.9981 ETH |
2,851.6300 GBP |
2,795.9200 GBP |
2,870.6800 GBP |
2,836.2200 GBP |
| 2021-09-05 |
2,851.3300 GBP |
8,090.1218 ETH |
2,807.5500 GBP |
2,768.3200 GBP |
2,873.2600 GBP |
2,851.3300 GBP |
| 2021-09-04 |
2,808.3200 GBP |
15,399.5274 ETH |
2,842.7300 GBP |
2,770.4500 GBP |
2,865.5500 GBP |
2,808.3200 GBP |
| 2021-09-03 |
2,820.1800 GBP |
13,480.7339 ETH |
2,738.7700 GBP |
2,682.4300 GBP |
2,905.6500 GBP |
2,820.1800 GBP |
| 2021-09-02 |
2,739.6900 GBP |
12,721.1726 ETH |
2,780.5800 GBP |
2,699.8600 GBP |
2,787.6000 GBP |
2,739.6900 GBP |
| 2021-09-01 |
2,756.1500 GBP |
20,078.2628 ETH |
2,494.0000 GBP |
2,462.9000 GBP |
2,761.6000 GBP |
2,756.1500 GBP |
| 2021-08-31 |
2,503.2300 GBP |
14,325.3388 ETH |
2,348.1800 GBP |
2,320.0000 GBP |
2,518.8300 GBP |
2,503.2300 GBP |
| 2021-08-30 |
2,342.0000 GBP |
10,171.0294 ETH |
2,344.3500 GBP |
2,286.4000 GBP |
2,433.0000 GBP |
2,342.0000 GBP |
| 2021-08-29 |
2,347.1500 GBP |
6,811.1230 ETH |
2,359.5500 GBP |
2,292.2100 GBP |
2,388.5700 GBP |
2,347.1500 GBP |
| 2021-08-28 |
2,357.4600 GBP |
5,199.7442 ETH |
2,380.4100 GBP |
2,335.3700 GBP |
2,388.4800 GBP |
2,357.4600 GBP |
| 2021-08-27 |
2,382.3600 GBP |
9,363.4044 ETH |
2,257.7500 GBP |
2,236.3800 GBP |
2,386.0500 GBP |
2,382.3600 GBP |
| 2021-08-26 |
2,280.2500 GBP |
11,845.6713 ETH |
2,346.8600 GBP |
2,223.3400 GBP |
2,363.0000 GBP |
2,280.2500 GBP |
| 2021-08-25 |
2,345.8700 GBP |
9,277.8202 ETH |
2,310.9000 GBP |
2,243.4700 GBP |
2,363.0000 GBP |
2,345.8700 GBP |
| 2021-08-24 |
2,312.7400 GBP |
17,367.8431 ETH |
2,426.0000 GBP |
2,290.0000 GBP |
2,448.4400 GBP |
2,312.7400 GBP |
| 2021-08-23 |
2,418.5000 GBP |
11,374.3005 ETH |
2,375.2000 GBP |
2,369.0200 GBP |
2,466.0000 GBP |
2,418.5000 GBP |
| 2021-08-22 |
2,381.9100 GBP |
7,977.0159 ETH |
2,359.9000 GBP |
2,298.5000 GBP |
2,396.7700 GBP |
2,381.9100 GBP |
| 2021-08-21 |
2,363.2400 GBP |
6,773.4375 ETH |
2,400.9400 GBP |
2,347.5100 GBP |
2,419.9900 GBP |
2,363.2400 GBP |
| 2021-08-20 |
2,400.6500 GBP |
11,075.8569 ETH |
2,332.2700 GBP |
2,310.8800 GBP |
2,410.0000 GBP |
2,400.6500 GBP |
| 2021-08-19 |
2,322.5600 GBP |
14,066.2173 ETH |
2,194.2000 GBP |
2,157.5400 GBP |
2,333.4800 GBP |
2,322.5600 GBP |
| 2021-08-18 |
2,217.3900 GBP |
17,518.1367 ETH |
2,193.1400 GBP |
2,149.5000 GBP |
2,273.2300 GBP |
2,217.3900 GBP |
| 2021-08-17 |
2,213.0000 GBP |
19,606.7109 ETH |
2,273.8100 GBP |
2,180.0000 GBP |
2,383.5600 GBP |
2,213.0000 GBP |
| 2021-08-16 |
2,284.3700 GBP |
12,743.9485 ETH |
2,386.5600 GBP |
2,266.0600 GBP |
2,404.9900 GBP |
2,284.3700 GBP |
| 2021-08-15 |
2,383.4800 GBP |
13,768.6401 ETH |
2,353.2200 GBP |
2,245.6600 GBP |
2,394.0000 GBP |
2,383.4800 GBP |
| 2021-08-14 |
2,359.6100 GBP |
9,244.3629 ETH |
2,390.8700 GBP |
2,309.0800 GBP |
2,397.0000 GBP |
2,359.6100 GBP |
| 2021-08-13 |
2,385.1500 GBP |
19,168.5262 ETH |
2,204.2800 GBP |
2,195.0000 GBP |
2,386.5600 GBP |
2,385.1500 GBP |
| 2021-08-12 |
2,204.3600 GBP |
38,896.2294 ETH |
2,281.6700 GBP |
2,152.1900 GBP |
2,335.0000 GBP |
2,204.3600 GBP |
| 2021-08-11 |
2,285.9700 GBP |
12,906.2954 ETH |
2,269.8400 GBP |
2,256.5000 GBP |
2,362.6000 GBP |
2,285.9700 GBP |
| 2021-08-10 |
2,270.8600 GBP |
18,410.1069 ETH |
2,275.7500 GBP |
2,205.8800 GBP |
2,331.2500 GBP |
2,270.8600 GBP |
| 2021-08-09 |
2,278.6000 GBP |
23,518.9993 ETH |
2,147.4900 GBP |
2,078.6000 GBP |
2,295.0000 GBP |
2,278.6000 GBP |
| 2021-08-08 |
2,152.0000 GBP |
28,615.2146 ETH |
2,261.0400 GBP |
1,975.0000 GBP |
2,280.0000 GBP |
2,152.0000 GBP |
| 2021-08-07 |
2,265.5600 GBP |
21,338.2612 ETH |
2,078.3300 GBP |
2,061.3100 GBP |
2,293.4000 GBP |
2,265.5600 GBP |
| 2021-08-06 |
2,077.3500 GBP |
16,054.2120 ETH |
2,025.4700 GBP |
1,955.1400 GBP |
2,121.5300 GBP |
2,077.3500 GBP |
| 2021-08-05 |
2,023.6200 GBP |
25,526.0503 ETH |
1,964.3100 GBP |
1,823.1700 GBP |
2,038.7200 GBP |
2,023.6200 GBP |
| 2021-08-04 |
1,961.8300 GBP |
15,597.3681 ETH |
1,801.0500 GBP |
1,765.0800 GBP |
1,996.0000 GBP |
1,961.8300 GBP |
| 2021-08-03 |
1,809.8400 GBP |
13,496.8933 ETH |
1,876.8000 GBP |
1,759.1000 GBP |
1,893.9900 GBP |
1,809.8400 GBP |
| 2021-08-02 |
1,885.5000 GBP |
17,091.4257 ETH |
1,842.7100 GBP |
1,805.8800 GBP |
1,920.0000 GBP |
1,885.5000 GBP |
| 2021-08-01 |
1,837.8500 GBP |
16,989.9554 ETH |
1,806.3300 GBP |
1,777.3000 GBP |
1,938.0000 GBP |
1,837.8500 GBP |
| 2021-07-31 |
1,806.0600 GBP |
9,286.3435 ETH |
1,760.2100 GBP |
1,723.2100 GBP |
1,823.6100 GBP |
1,806.0600 GBP |
| 2021-07-30 |
1,746.5500 GBP |
17,482.7731 ETH |
1,706.5000 GBP |
1,656.8900 GBP |
1,769.2800 GBP |
1,746.5500 GBP |
| 2021-07-29 |
1,697.8100 GBP |
7,707.5020 ETH |
1,653.7300 GBP |
1,629.5100 GBP |
1,716.5000 GBP |
1,697.8100 GBP |
| 2021-07-28 |
1,651.0200 GBP |
13,418.0609 ETH |
1,653.7900 GBP |
1,614.9500 GBP |
1,725.0000 GBP |
1,651.0200 GBP |
| 2021-07-27 |
1,645.4200 GBP |
20,971.7345 ETH |
1,611.2400 GBP |
1,556.2500 GBP |
1,679.5000 GBP |
1,645.4200 GBP |
| 2021-07-26 |
1,622.3100 GBP |
33,909.3605 ETH |
1,593.0700 GBP |
1,569.9900 GBP |
1,762.1000 GBP |
1,622.3100 GBP |
| 2021-07-25 |
1,592.8100 GBP |
8,005.0374 ETH |
1,592.2900 GBP |
1,533.7500 GBP |
1,599.2500 GBP |
1,592.8100 GBP |
| 2021-07-24 |
1,591.7800 GBP |
12,822.4283 ETH |
1,547.2000 GBP |
1,529.7300 GBP |
1,601.1900 GBP |
1,591.7800 GBP |
| 2021-07-23 |
1,543.1900 GBP |
12,055.8839 ETH |
1,470.4400 GBP |
1,446.9400 GBP |
1,547.9700 GBP |
1,543.1900 GBP |
| 2021-07-22 |
1,470.1400 GBP |
7,458.5175 ETH |
1,455.0000 GBP |
1,416.0000 GBP |
1,490.1800 GBP |
1,470.1400 GBP |
| 2021-07-21 |
1,452.0600 GBP |
15,810.7770 ETH |
1,311.4600 GBP |
1,287.5000 GBP |
1,585.0000 GBP |
1,452.0600 GBP |
| 2021-07-20 |
1,307.7300 GBP |
9,931.5591 ETH |
1,329.7500 GBP |
1,258.1700 GBP |
1,345.6900 GBP |
1,307.7300 GBP |