Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
1,685.0000 GBP |
15,623.0329 ETH |
1,611.0900 GBP |
1,544.0000 GBP |
1,750.0000 GBP |
1,685.0000 GBP |
| 2021-05-29 |
1,629.3100 GBP |
20,492.3420 ETH |
1,701.6200 GBP |
1,559.0000 GBP |
1,815.0400 GBP |
1,629.3100 GBP |
| 2021-05-28 |
1,706.1400 GBP |
42,081.8572 ETH |
1,932.1100 GBP |
1,635.0600 GBP |
1,946.5800 GBP |
1,706.1400 GBP |
| 2021-05-27 |
1,940.0000 GBP |
17,886.9596 ETH |
2,048.0700 GBP |
1,872.1400 GBP |
2,050.0000 GBP |
1,940.0000 GBP |
| 2021-05-26 |
2,037.2800 GBP |
29,904.7671 ETH |
1,914.0000 GBP |
1,871.5800 GBP |
2,065.5000 GBP |
2,037.2800 GBP |
| 2021-05-25 |
1,908.6600 GBP |
54,026.9397 ETH |
1,877.9200 GBP |
1,675.0400 GBP |
1,948.9500 GBP |
1,908.6600 GBP |
| 2021-05-24 |
1,864.2400 GBP |
65,795.9673 ETH |
1,486.0200 GBP |
1,474.6000 GBP |
1,893.9300 GBP |
1,864.2400 GBP |
| 2021-05-23 |
1,501.2000 GBP |
66,373.0057 ETH |
1,629.1100 GBP |
1,216.1900 GBP |
1,686.6000 GBP |
1,501.2000 GBP |
| 2021-05-22 |
1,620.4100 GBP |
32,670.8994 ETH |
1,722.5100 GBP |
1,528.3800 GBP |
1,761.8100 GBP |
1,620.4100 GBP |
| 2021-05-21 |
1,722.0000 GBP |
47,540.2434 ETH |
1,959.6600 GBP |
1,482.7700 GBP |
2,075.2600 GBP |
1,722.0000 GBP |
| 2021-05-20 |
1,954.4100 GBP |
54,270.9430 ETH |
1,736.0000 GBP |
1,532.0600 GBP |
2,160.0000 GBP |
1,954.4100 GBP |
| 2021-05-19 |
1,821.1100 GBP |
98,699.8755 ETH |
2,379.7600 GBP |
1,382.2400 GBP |
2,426.0000 GBP |
1,821.1100 GBP |
| 2021-05-18 |
2,383.4800 GBP |
21,124.6155 ETH |
2,316.7700 GBP |
2,286.5700 GBP |
2,511.8100 GBP |
2,383.4800 GBP |
| 2021-05-17 |
2,309.5500 GBP |
46,549.3427 ETH |
2,542.0500 GBP |
2,200.0000 GBP |
2,544.6200 GBP |
2,309.5500 GBP |
| 2021-05-16 |
2,532.2900 GBP |
33,439.7515 ETH |
2,602.2200 GBP |
2,351.2500 GBP |
2,758.7500 GBP |
2,532.2900 GBP |
| 2021-05-15 |
2,628.5100 GBP |
19,112.8652 ETH |
2,894.0300 GBP |
2,605.0000 GBP |
2,930.0000 GBP |
2,628.5100 GBP |
| 2021-05-14 |
2,905.0200 GBP |
19,159.9759 ETH |
2,648.8000 GBP |
2,629.8400 GBP |
2,965.6800 GBP |
2,905.0200 GBP |
| 2021-05-13 |
2,655.3400 GBP |
42,561.8893 ETH |
2,691.6800 GBP |
2,527.0000 GBP |
2,920.0000 GBP |
2,655.3400 GBP |
| 2021-05-12 |
2,839.0700 GBP |
28,041.8558 ETH |
2,954.0100 GBP |
2,801.9300 GBP |
3,098.1700 GBP |
2,839.0700 GBP |
| 2021-05-11 |
2,950.6900 GBP |
16,940.2195 ETH |
2,795.8500 GBP |
2,672.5300 GBP |
2,958.4000 GBP |
2,950.6900 GBP |
| 2021-05-10 |
2,799.6400 GBP |
32,061.9139 ETH |
2,804.2500 GBP |
2,552.5000 GBP |
2,984.7300 GBP |
2,799.6400 GBP |
| 2021-05-09 |
2,808.0300 GBP |
20,386.0835 ETH |
2,807.0300 GBP |
2,680.0000 GBP |
2,860.3600 GBP |
2,808.0300 GBP |
| 2021-05-08 |
2,792.2600 GBP |
23,456.9184 ETH |
2,496.3600 GBP |
2,473.2500 GBP |
2,840.8500 GBP |
2,792.2600 GBP |
| 2021-05-07 |
2,496.8700 GBP |
12,631.1066 ETH |
2,514.6100 GBP |
2,420.0000 GBP |
2,565.3200 GBP |
2,496.8700 GBP |
| 2021-05-06 |
2,514.1000 GBP |
17,316.6896 ETH |
2,537.6500 GBP |
2,433.7700 GBP |
2,595.0000 GBP |
2,514.1000 GBP |
| 2021-05-05 |
2,537.5500 GBP |
20,031.6646 ETH |
2,334.4700 GBP |
2,313.1800 GBP |
2,551.2100 GBP |
2,537.5500 GBP |
| 2021-05-04 |
2,339.8100 GBP |
38,330.5722 ETH |
2,470.6500 GBP |
2,285.0100 GBP |
2,552.4000 GBP |
2,339.8100 GBP |
| 2021-05-03 |
2,474.8000 GBP |
27,305.5146 ETH |
2,137.6300 GBP |
2,137.2500 GBP |
2,487.2200 GBP |
2,474.8000 GBP |
| 2021-05-02 |
2,137.9800 GBP |
10,195.4544 ETH |
2,134.7900 GBP |
2,066.8000 GBP |
2,165.0000 GBP |
2,137.9800 GBP |
| 2021-05-01 |
2,135.2400 GBP |
14,355.7749 ETH |
2,013.7600 GBP |
1,997.5900 GBP |
2,140.5600 GBP |
2,135.2400 GBP |
| 2021-04-30 |
2,010.7100 GBP |
9,770.2951 ETH |
1,979.1500 GBP |
1,956.1500 GBP |
2,019.1900 GBP |
2,010.7100 GBP |
| 2021-04-29 |
1,978.2700 GBP |
12,274.5091 ETH |
1,974.7100 GBP |
1,916.1700 GBP |
2,007.0000 GBP |
1,978.2700 GBP |
| 2021-04-28 |
1,971.9800 GBP |
15,827.5988 ETH |
1,918.9800 GBP |
1,843.2000 GBP |
1,983.5100 GBP |
1,971.9800 GBP |
| 2021-04-27 |
1,902.0100 GBP |
14,317.8233 ETH |
1,823.2700 GBP |
1,787.4700 GBP |
1,926.8700 GBP |
1,902.0100 GBP |
| 2021-04-26 |
1,825.9200 GBP |
15,678.3222 ETH |
1,678.0000 GBP |
1,664.9600 GBP |
1,830.8300 GBP |
1,825.9200 GBP |
| 2021-04-25 |
1,675.2200 GBP |
12,172.9829 ETH |
1,601.8600 GBP |
1,566.8700 GBP |
1,701.4400 GBP |
1,675.2200 GBP |
| 2021-04-24 |
1,598.9900 GBP |
12,598.9858 ETH |
1,712.0500 GBP |
1,565.7700 GBP |
1,712.9900 GBP |
1,598.9900 GBP |
| 2021-04-23 |
1,712.9300 GBP |
38,258.4864 ETH |
1,735.3700 GBP |
1,516.0000 GBP |
1,764.2500 GBP |
1,712.9300 GBP |
| 2021-04-22 |
1,740.6400 GBP |
30,852.0501 ETH |
1,695.0800 GBP |
1,655.0000 GBP |
1,905.4900 GBP |
1,740.6400 GBP |
| 2021-04-21 |
1,694.2800 GBP |
14,234.3223 ETH |
1,673.9300 GBP |
1,607.0400 GBP |
1,772.0500 GBP |
1,694.2800 GBP |
| 2021-04-20 |
1,674.6900 GBP |
15,150.3981 ETH |
1,549.0600 GBP |
1,465.0100 GBP |
1,689.0000 GBP |
1,674.6900 GBP |
| 2021-04-19 |
1,553.3200 GBP |
15,354.9777 ETH |
1,628.2600 GBP |
1,491.0000 GBP |
1,655.0000 GBP |
1,553.3200 GBP |
| 2021-04-18 |
1,629.6300 GBP |
28,155.9892 ETH |
1,692.0600 GBP |
1,510.8800 GBP |
1,744.6700 GBP |
1,629.6300 GBP |
| 2021-04-17 |
1,697.9200 GBP |
8,560.1976 ETH |
1,755.2400 GBP |
1,691.9400 GBP |
1,806.7100 GBP |
1,697.9200 GBP |
| 2021-04-16 |
1,757.5800 GBP |
17,116.8661 ETH |
1,828.6500 GBP |
1,673.8300 GBP |
1,850.0000 GBP |
1,757.5800 GBP |
| 2021-04-15 |
1,826.2300 GBP |
10,810.2566 ETH |
1,767.1400 GBP |
1,742.9200 GBP |
1,848.9200 GBP |
1,826.2300 GBP |
| 2021-04-14 |
1,760.0000 GBP |
15,818.3497 ETH |
1,676.4700 GBP |
1,662.9900 GBP |
1,779.9800 GBP |
1,760.0000 GBP |
| 2021-04-13 |
1,675.1800 GBP |
12,631.0110 ETH |
1,560.2500 GBP |
1,556.5200 GBP |
1,689.0000 GBP |
1,675.1800 GBP |
| 2021-04-12 |
1,557.9500 GBP |
8,029.6857 ETH |
1,571.5200 GBP |
1,533.3300 GBP |
1,600.4000 GBP |
1,557.9500 GBP |
| 2021-04-11 |
1,569.8600 GBP |
7,678.9719 ETH |
1,559.8200 GBP |
1,537.0000 GBP |
1,579.9900 GBP |
1,569.8600 GBP |