Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
1,558.0300 GBP |
9,403.9301 ETH |
1,509.5400 GBP |
1,504.2900 GBP |
1,588.5500 GBP |
1,558.0300 GBP |
| 2021-04-09 |
1,511.8900 GBP |
5,099.4559 ETH |
1,513.1600 GBP |
1,493.8900 GBP |
1,531.3300 GBP |
1,511.8900 GBP |
| 2021-04-08 |
1,513.5400 GBP |
5,869.3319 ETH |
1,432.0000 GBP |
1,421.2300 GBP |
1,515.8500 GBP |
1,513.5400 GBP |
| 2021-04-07 |
1,439.7400 GBP |
14,817.4272 ETH |
1,529.2700 GBP |
1,402.0100 GBP |
1,540.6500 GBP |
1,439.7400 GBP |
| 2021-04-06 |
1,532.3700 GBP |
11,711.1227 ETH |
1,514.2700 GBP |
1,479.0000 GBP |
1,545.0000 GBP |
1,532.3700 GBP |
| 2021-04-05 |
1,511.3500 GBP |
8,682.2314 ETH |
1,504.8200 GBP |
1,451.5400 GBP |
1,530.0000 GBP |
1,511.3500 GBP |
| 2021-04-04 |
1,503.7600 GBP |
6,857.3528 ETH |
1,458.4000 GBP |
1,439.9400 GBP |
1,520.0000 GBP |
1,503.7600 GBP |
| 2021-04-03 |
1,459.8200 GBP |
11,365.4793 ETH |
1,541.5000 GBP |
1,455.2000 GBP |
1,545.7500 GBP |
1,459.8200 GBP |
| 2021-04-02 |
1,541.4400 GBP |
13,442.7429 ETH |
1,425.6900 GBP |
1,409.4000 GBP |
1,549.9800 GBP |
1,541.4400 GBP |
| 2021-04-01 |
1,425.0400 GBP |
10,628.2384 ETH |
1,395.4000 GBP |
1,365.9200 GBP |
1,434.9900 GBP |
1,425.0400 GBP |
| 2021-03-31 |
1,387.0800 GBP |
13,537.3936 ETH |
1,341.3100 GBP |
1,289.3000 GBP |
1,411.7500 GBP |
1,387.0800 GBP |
| 2021-03-30 |
1,340.4800 GBP |
6,746.1564 ETH |
1,316.9000 GBP |
1,296.8000 GBP |
1,351.2100 GBP |
1,340.4800 GBP |
| 2021-03-29 |
1,318.1000 GBP |
10,834.3303 ETH |
1,223.2400 GBP |
1,218.1800 GBP |
1,334.0000 GBP |
1,318.1000 GBP |
| 2021-03-28 |
1,222.9000 GBP |
5,358.7776 ETH |
1,243.2300 GBP |
1,205.5000 GBP |
1,251.6100 GBP |
1,222.9000 GBP |
| 2021-03-27 |
1,244.1000 GBP |
5,112.3063 ETH |
1,233.2700 GBP |
1,207.9900 GBP |
1,255.7600 GBP |
1,244.1000 GBP |
| 2021-03-26 |
1,231.2400 GBP |
8,924.6291 ETH |
1,156.3700 GBP |
1,156.3700 GBP |
1,233.4200 GBP |
1,231.2400 GBP |
| 2021-03-25 |
1,158.4800 GBP |
11,381.4206 ETH |
1,157.0800 GBP |
1,134.4100 GBP |
1,185.4200 GBP |
1,158.4800 GBP |
| 2021-03-24 |
1,160.1000 GBP |
14,119.0587 ETH |
1,216.3200 GBP |
1,130.0200 GBP |
1,269.4700 GBP |
1,160.1000 GBP |
| 2021-03-23 |
1,218.9300 GBP |
9,386.7266 ETH |
1,216.8700 GBP |
1,196.7100 GBP |
1,252.2400 GBP |
1,218.9300 GBP |
| 2021-03-22 |
1,216.9300 GBP |
11,551.3411 ETH |
1,290.1700 GBP |
1,198.4000 GBP |
1,305.0000 GBP |
1,216.9300 GBP |
| 2021-03-21 |
1,292.3100 GBP |
8,164.1619 ETH |
1,303.9400 GBP |
1,264.7300 GBP |
1,312.0000 GBP |
1,292.3100 GBP |
| 2021-03-20 |
1,302.6400 GBP |
5,754.7656 ETH |
1,307.4800 GBP |
1,301.0800 GBP |
1,345.8900 GBP |
1,302.6400 GBP |
| 2021-03-19 |
1,305.3900 GBP |
8,579.6192 ETH |
1,276.8000 GBP |
1,248.2000 GBP |
1,327.5000 GBP |
1,305.3900 GBP |
| 2021-03-18 |
1,277.5800 GBP |
9,353.4904 ETH |
1,304.8000 GBP |
1,265.8800 GBP |
1,324.9800 GBP |
1,277.5800 GBP |
| 2021-03-17 |
1,305.3400 GBP |
8,719.1277 ETH |
1,300.6800 GBP |
1,256.8200 GBP |
1,318.9700 GBP |
1,305.3400 GBP |
| 2021-03-16 |
1,299.4800 GBP |
11,029.7149 ETH |
1,294.3800 GBP |
1,231.9100 GBP |
1,317.0000 GBP |
1,299.4800 GBP |
| 2021-03-15 |
1,288.5200 GBP |
19,715.3682 ETH |
1,329.2500 GBP |
1,247.3500 GBP |
1,357.8000 GBP |
1,288.5200 GBP |
| 2021-03-14 |
1,339.6600 GBP |
10,122.9904 ETH |
1,375.4900 GBP |
1,316.6700 GBP |
1,382.4900 GBP |
1,339.6600 GBP |
| 2021-03-13 |
1,377.8700 GBP |
16,874.5638 ETH |
1,267.7600 GBP |
1,244.8500 GBP |
1,391.9800 GBP |
1,377.8700 GBP |
| 2021-03-12 |
1,271.7200 GBP |
10,532.3761 ETH |
1,308.1700 GBP |
1,240.4600 GBP |
1,317.0000 GBP |
1,271.7200 GBP |
| 2021-03-11 |
1,306.9100 GBP |
11,494.2928 ETH |
1,288.6800 GBP |
1,239.0000 GBP |
1,320.0000 GBP |
1,306.9100 GBP |
| 2021-03-10 |
1,292.8400 GBP |
14,545.8346 ETH |
1,347.5000 GBP |
1,266.1500 GBP |
1,354.8900 GBP |
1,292.8400 GBP |
| 2021-03-09 |
1,344.1600 GBP |
13,130.4928 ETH |
1,326.7100 GBP |
1,300.1000 GBP |
1,348.3800 GBP |
1,344.1600 GBP |
| 2021-03-08 |
1,328.5000 GBP |
14,473.5340 ETH |
1,245.4100 GBP |
1,205.2300 GBP |
1,332.7600 GBP |
1,328.5000 GBP |
| 2021-03-07 |
1,241.8600 GBP |
11,042.4948 ETH |
1,191.0500 GBP |
1,178.9900 GBP |
1,250.2900 GBP |
1,241.8600 GBP |
| 2021-03-06 |
1,189.5400 GBP |
16,169.8404 ETH |
1,104.2500 GBP |
1,097.4500 GBP |
1,208.0000 GBP |
1,189.5400 GBP |
| 2021-03-05 |
1,107.2100 GBP |
16,357.4731 ETH |
1,109.4700 GBP |
1,043.0000 GBP |
1,120.0000 GBP |
1,107.2100 GBP |
| 2021-03-04 |
1,109.7400 GBP |
14,849.0276 ETH |
1,128.3300 GBP |
1,085.7500 GBP |
1,166.4900 GBP |
1,109.7400 GBP |
| 2021-03-03 |
1,133.1900 GBP |
15,650.1821 ETH |
1,066.3900 GBP |
1,059.0200 GBP |
1,185.5100 GBP |
1,133.1900 GBP |
| 2021-03-02 |
1,069.5200 GBP |
17,424.5159 ETH |
1,129.1300 GBP |
1,044.5600 GBP |
1,156.3600 GBP |
1,069.5200 GBP |
| 2021-03-01 |
1,128.8100 GBP |
18,160.5858 ETH |
1,016.7100 GBP |
1,010.4800 GBP |
1,128.8100 GBP |
1,128.8100 GBP |
| 2021-02-28 |
1,011.5600 GBP |
31,401.4164 ETH |
1,052.0500 GBP |
932.5400 GBP |
1,057.1800 GBP |
1,011.5600 GBP |
| 2021-02-27 |
1,054.0000 GBP |
12,360.1863 ETH |
1,038.6200 GBP |
1,027.9800 GBP |
1,096.6000 GBP |
1,054.0000 GBP |
| 2021-02-26 |
1,037.0000 GBP |
23,962.9429 ETH |
1,060.1100 GBP |
990.0000 GBP |
1,122.8400 GBP |
1,037.0000 GBP |
| 2021-02-25 |
1,060.1100 GBP |
15,214.9446 ETH |
1,150.3700 GBP |
1,042.9500 GBP |
1,180.9900 GBP |
1,060.1100 GBP |
| 2021-02-24 |
1,150.2700 GBP |
24,566.1882 ETH |
1,120.0400 GBP |
1,064.2700 GBP |
1,214.0000 GBP |
1,150.2700 GBP |
| 2021-02-23 |
1,118.8400 GBP |
75,496.3004 ETH |
1,265.0000 GBP |
952.0000 GBP |
1,270.3200 GBP |
1,118.8400 GBP |
| 2021-02-22 |
1,265.0000 GBP |
59,218.7028 ETH |
1,383.4300 GBP |
1,085.7000 GBP |
1,385.0000 GBP |
1,265.0000 GBP |
| 2021-02-21 |
1,383.2600 GBP |
12,160.3795 ETH |
1,372.8400 GBP |
1,352.2800 GBP |
1,418.3500 GBP |
1,383.2600 GBP |
| 2021-02-20 |
1,372.8400 GBP |
28,494.2910 ETH |
1,400.1800 GBP |
1,300.0000 GBP |
1,456.1800 GBP |
1,372.8400 GBP |