Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
1,398.9000 GBP |
14,990.6606 ETH |
1,390.6900 GBP |
1,358.2600 GBP |
1,410.0000 GBP |
1,398.9000 GBP |
| 2021-02-18 |
1,390.6400 GBP |
16,466.2087 ETH |
1,339.2200 GBP |
1,338.5800 GBP |
1,397.9900 GBP |
1,390.6400 GBP |
| 2021-02-17 |
1,338.3300 GBP |
14,021.7072 ETH |
1,288.0000 GBP |
1,249.4500 GBP |
1,342.0000 GBP |
1,338.3300 GBP |
| 2021-02-16 |
1,287.2100 GBP |
13,467.2485 ETH |
1,283.1700 GBP |
1,241.1500 GBP |
1,309.2200 GBP |
1,287.2100 GBP |
| 2021-02-15 |
1,280.8000 GBP |
17,741.9588 ETH |
1,305.3500 GBP |
1,206.0000 GBP |
1,321.5000 GBP |
1,280.8000 GBP |
| 2021-02-14 |
1,305.2100 GBP |
10,800.5189 ETH |
1,317.0900 GBP |
1,298.0000 GBP |
1,338.2000 GBP |
1,305.2100 GBP |
| 2021-02-13 |
1,318.1800 GBP |
12,073.9501 ETH |
1,334.4400 GBP |
1,281.5000 GBP |
1,354.0100 GBP |
1,318.1800 GBP |
| 2021-02-12 |
1,333.6800 GBP |
17,567.7626 ETH |
1,294.0000 GBP |
1,262.5700 GBP |
1,350.0000 GBP |
1,333.6800 GBP |
| 2021-02-11 |
1,294.0000 GBP |
14,595.6554 ETH |
1,261.3700 GBP |
1,235.4600 GBP |
1,312.6300 GBP |
1,294.0000 GBP |
| 2021-02-10 |
1,260.2200 GBP |
23,967.5946 ETH |
1,283.5200 GBP |
1,213.2000 GBP |
1,332.6100 GBP |
1,260.2200 GBP |
| 2021-02-09 |
1,284.3400 GBP |
17,210.3468 ETH |
1,276.3200 GBP |
1,245.0000 GBP |
1,328.2700 GBP |
1,284.3400 GBP |
| 2021-02-08 |
1,275.6500 GBP |
19,782.0078 ETH |
1,176.1400 GBP |
1,141.0000 GBP |
1,293.8000 GBP |
1,275.6500 GBP |
| 2021-02-07 |
1,177.3800 GBP |
22,737.9400 ETH |
1,224.4300 GBP |
1,087.9500 GBP |
1,236.5000 GBP |
1,177.3800 GBP |
| 2021-02-06 |
1,225.5100 GBP |
15,905.6329 ETH |
1,253.1600 GBP |
1,201.2600 GBP |
1,269.7700 GBP |
1,225.5100 GBP |
| 2021-02-05 |
1,254.3100 GBP |
20,498.3806 ETH |
1,169.4800 GBP |
1,165.3900 GBP |
1,282.0000 GBP |
1,254.3100 GBP |
| 2021-02-04 |
1,169.7500 GBP |
29,688.0690 ETH |
1,223.4600 GBP |
1,139.8900 GBP |
1,243.9100 GBP |
1,169.7500 GBP |
| 2021-02-03 |
1,223.4500 GBP |
26,037.1375 ETH |
1,109.2000 GBP |
1,104.0000 GBP |
1,226.5500 GBP |
1,223.4500 GBP |
| 2021-02-02 |
1,108.0400 GBP |
35,780.1958 ETH |
1,004.9700 GBP |
995.0200 GBP |
1,133.5800 GBP |
1,108.0400 GBP |
| 2021-02-01 |
1,005.8000 GBP |
12,312.9177 ETH |
959.6900 GBP |
928.6800 GBP |
1,008.7900 GBP |
1,005.8000 GBP |
| 2021-01-31 |
959.8200 GBP |
14,429.1116 ETH |
1,006.2800 GBP |
936.5000 GBP |
1,008.7800 GBP |
959.8200 GBP |
| 2021-01-30 |
1,006.5500 GBP |
12,707.7619 ETH |
1,006.6900 GBP |
969.5600 GBP |
1,026.2000 GBP |
1,006.5500 GBP |
| 2021-01-29 |
1,007.6400 GBP |
36,869.0030 ETH |
969.3600 GBP |
940.0000 GBP |
1,046.7100 GBP |
1,007.6400 GBP |
| 2021-01-28 |
968.5500 GBP |
17,336.5952 ETH |
908.3600 GBP |
894.0000 GBP |
993.0000 GBP |
968.5500 GBP |
| 2021-01-27 |
910.0000 GBP |
28,970.2214 ETH |
995.8900 GBP |
876.2600 GBP |
1,000.0000 GBP |
910.0000 GBP |
| 2021-01-26 |
993.6300 GBP |
20,223.7039 ETH |
964.1200 GBP |
909.0000 GBP |
1,008.4800 GBP |
993.6300 GBP |
| 2021-01-25 |
965.6500 GBP |
30,135.5156 ETH |
1,015.5800 GBP |
948.1200 GBP |
1,076.9900 GBP |
965.6500 GBP |
| 2021-01-24 |
1,015.5500 GBP |
20,796.0726 ETH |
902.8400 GBP |
894.3700 GBP |
1,020.0000 GBP |
1,015.5500 GBP |
| 2021-01-23 |
903.5700 GBP |
12,439.3082 ETH |
901.6700 GBP |
876.0600 GBP |
931.8300 GBP |
903.5700 GBP |
| 2021-01-22 |
902.6900 GBP |
37,252.0477 ETH |
810.0900 GBP |
755.0300 GBP |
934.3600 GBP |
902.6900 GBP |
| 2021-01-21 |
809.1100 GBP |
45,854.9617 ETH |
1,008.5200 GBP |
784.0500 GBP |
1,016.9700 GBP |
809.1100 GBP |
| 2021-01-20 |
1,007.3400 GBP |
34,455.5343 ETH |
1,003.0000 GBP |
901.0200 GBP |
1,032.4500 GBP |
1,007.3400 GBP |
| 2021-01-19 |
1,004.4400 GBP |
47,002.2522 ETH |
925.8800 GBP |
920.0300 GBP |
1,059.8200 GBP |
1,004.4400 GBP |
| 2021-01-18 |
925.8800 GBP |
13,249.7788 ETH |
907.0900 GBP |
872.6000 GBP |
927.5200 GBP |
925.8800 GBP |
| 2021-01-17 |
908.0300 GBP |
19,124.5229 ETH |
903.2900 GBP |
860.3300 GBP |
930.9900 GBP |
908.0300 GBP |
| 2021-01-16 |
904.4500 GBP |
30,379.0292 ETH |
861.5900 GBP |
849.3200 GBP |
950.0000 GBP |
904.4500 GBP |
| 2021-01-15 |
861.5800 GBP |
32,608.1815 ETH |
900.8900 GBP |
786.7600 GBP |
916.0000 GBP |
861.5800 GBP |
| 2021-01-14 |
901.7200 GBP |
29,751.0329 ETH |
829.3500 GBP |
797.7200 GBP |
911.9800 GBP |
901.7200 GBP |
| 2021-01-13 |
828.4200 GBP |
27,480.3934 ETH |
768.1600 GBP |
722.0000 GBP |
838.0000 GBP |
828.4200 GBP |
| 2021-01-12 |
768.1600 GBP |
44,536.7316 ETH |
806.5900 GBP |
735.2500 GBP |
849.9400 GBP |
768.1600 GBP |
| 2021-01-11 |
805.9200 GBP |
137,701.5620 ETH |
928.3200 GBP |
621.0200 GBP |
932.8200 GBP |
805.9200 GBP |
| 2021-01-10 |
929.7800 GBP |
47,074.5772 ETH |
945.3300 GBP |
830.0000 GBP |
996.4500 GBP |
929.7800 GBP |
| 2021-01-09 |
943.9000 GBP |
28,838.7579 ETH |
899.2400 GBP |
867.4300 GBP |
963.9800 GBP |
943.9000 GBP |
| 2021-01-08 |
900.0600 GBP |
54,705.1170 ETH |
906.3800 GBP |
785.5700 GBP |
939.0000 GBP |
900.0600 GBP |
| 2021-01-07 |
905.0000 GBP |
44,302.0625 ETH |
889.3900 GBP |
845.7700 GBP |
957.7700 GBP |
905.0000 GBP |
| 2021-01-06 |
889.1800 GBP |
48,448.0432 ETH |
809.8300 GBP |
777.7700 GBP |
893.0000 GBP |
889.1800 GBP |
| 2021-01-05 |
809.1600 GBP |
52,401.2175 ETH |
768.9500 GBP |
718.4800 GBP |
837.3200 GBP |
809.1600 GBP |
| 2021-01-04 |
766.9300 GBP |
94,526.9412 ETH |
717.9500 GBP |
640.0000 GBP |
856.6900 GBP |
766.9300 GBP |
| 2021-01-03 |
717.5400 GBP |
71,319.3968 ETH |
568.6100 GBP |
564.0000 GBP |
744.7900 GBP |
717.5400 GBP |
| 2021-01-02 |
568.7000 GBP |
26,510.9532 ETH |
535.1600 GBP |
525.7800 GBP |
579.0000 GBP |
568.7000 GBP |
| 2021-01-01 |
535.5900 GBP |
10,031.9009 ETH |
539.3500 GBP |
526.1800 GBP |
548.1700 GBP |
535.5900 GBP |