Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
539.7100 GBP |
10,601.0632 ETH |
552.4000 GBP |
531.7300 GBP |
557.3500 GBP |
539.7100 GBP |
| 2020-12-30 |
551.9300 GBP |
12,882.8202 ETH |
543.0000 GBP |
528.8800 GBP |
557.0400 GBP |
551.9300 GBP |
| 2020-12-29 |
542.0000 GBP |
14,461.8525 ETH |
541.9900 GBP |
510.5900 GBP |
549.9900 GBP |
542.0000 GBP |
| 2020-12-28 |
542.1800 GBP |
20,439.1853 ETH |
505.0000 GBP |
501.0800 GBP |
555.8200 GBP |
542.1800 GBP |
| 2020-12-27 |
504.9900 GBP |
25,784.7937 ETH |
469.0900 GBP |
460.8100 GBP |
529.7100 GBP |
504.9900 GBP |
| 2020-12-26 |
468.9900 GBP |
9,566.2527 ETH |
462.6600 GBP |
454.0200 GBP |
481.4700 GBP |
468.9900 GBP |
| 2020-12-25 |
462.0400 GBP |
7,297.3740 ETH |
453.9100 GBP |
446.8900 GBP |
467.8800 GBP |
462.0400 GBP |
| 2020-12-24 |
452.3300 GBP |
10,787.3762 ETH |
433.3000 GBP |
419.8500 GBP |
454.0000 GBP |
452.3300 GBP |
| 2020-12-23 |
434.2900 GBP |
16,475.9306 ETH |
475.6000 GBP |
405.3500 GBP |
477.2700 GBP |
434.2900 GBP |
| 2020-12-22 |
476.2900 GBP |
10,719.6453 ETH |
453.1100 GBP |
438.0900 GBP |
476.5500 GBP |
476.2900 GBP |
| 2020-12-21 |
452.1800 GBP |
15,846.8176 ETH |
476.4900 GBP |
450.5700 GBP |
488.2700 GBP |
452.1800 GBP |
| 2020-12-20 |
476.7900 GBP |
11,566.5881 ETH |
488.6500 GBP |
464.0000 GBP |
490.1900 GBP |
476.7900 GBP |
| 2020-12-19 |
488.9500 GBP |
9,126.1394 ETH |
484.6000 GBP |
479.0800 GBP |
498.0000 GBP |
488.9500 GBP |
| 2020-12-18 |
485.0400 GBP |
8,102.0193 ETH |
473.7100 GBP |
464.0000 GBP |
492.6600 GBP |
485.0400 GBP |
| 2020-12-17 |
473.4000 GBP |
21,832.4047 ETH |
471.8600 GBP |
460.8100 GBP |
500.0000 GBP |
473.4000 GBP |
| 2020-12-16 |
472.5400 GBP |
15,842.0188 ETH |
438.9700 GBP |
432.4600 GBP |
473.0000 GBP |
472.5400 GBP |
| 2020-12-15 |
438.6100 GBP |
4,670.3252 ETH |
440.0800 GBP |
434.0200 GBP |
447.1900 GBP |
438.6100 GBP |
| 2020-12-14 |
440.0500 GBP |
4,258.3252 ETH |
443.0300 GBP |
429.2000 GBP |
444.1600 GBP |
440.0500 GBP |
| 2020-12-13 |
443.0300 GBP |
5,464.7974 ETH |
431.7800 GBP |
427.4400 GBP |
448.8900 GBP |
443.0300 GBP |
| 2020-12-12 |
431.2500 GBP |
5,642.6669 ETH |
411.4300 GBP |
411.0900 GBP |
434.9500 GBP |
431.2500 GBP |
| 2020-12-11 |
411.8400 GBP |
9,123.7139 ETH |
420.5500 GBP |
403.2700 GBP |
421.6400 GBP |
411.8400 GBP |
| 2020-12-10 |
420.0800 GBP |
6,939.9675 ETH |
430.1000 GBP |
412.8800 GBP |
430.8800 GBP |
420.0800 GBP |
| 2020-12-09 |
429.2100 GBP |
13,103.0117 ETH |
415.6500 GBP |
395.9200 GBP |
432.8000 GBP |
429.2100 GBP |
| 2020-12-08 |
416.1000 GBP |
9,796.0904 ETH |
443.3800 GBP |
412.0000 GBP |
445.8900 GBP |
416.1000 GBP |
| 2020-12-07 |
443.1200 GBP |
5,408.3502 ETH |
449.1300 GBP |
437.5000 GBP |
451.0000 GBP |
443.1200 GBP |
| 2020-12-06 |
449.0900 GBP |
6,108.7819 ETH |
445.4600 GBP |
434.7900 GBP |
452.0000 GBP |
449.0900 GBP |
| 2020-12-05 |
445.0100 GBP |
4,942.2511 ETH |
422.9300 GBP |
417.9100 GBP |
445.2300 GBP |
445.0100 GBP |
| 2020-12-04 |
423.5200 GBP |
12,868.9606 ETH |
457.9400 GBP |
420.8300 GBP |
461.1200 GBP |
423.5200 GBP |
| 2020-12-03 |
459.1300 GBP |
6,812.1087 ETH |
447.2700 GBP |
438.6400 GBP |
463.4600 GBP |
459.1300 GBP |
| 2020-12-02 |
446.7900 GBP |
9,298.4961 ETH |
436.1900 GBP |
429.5300 GBP |
452.7300 GBP |
446.7900 GBP |
| 2020-12-01 |
436.6600 GBP |
33,284.5740 ETH |
461.7800 GBP |
420.0900 GBP |
476.9500 GBP |
436.6600 GBP |
| 2020-11-30 |
461.8900 GBP |
17,872.0984 ETH |
432.8500 GBP |
429.4700 GBP |
461.9000 GBP |
461.8900 GBP |
| 2020-11-29 |
432.8500 GBP |
8,134.3715 ETH |
404.5200 GBP |
399.8800 GBP |
434.7800 GBP |
432.8500 GBP |
| 2020-11-28 |
405.4300 GBP |
9,005.9858 ETH |
389.9600 GBP |
381.9100 GBP |
413.0600 GBP |
405.4300 GBP |
| 2020-11-27 |
390.0900 GBP |
12,485.9728 ETH |
390.7400 GBP |
370.0000 GBP |
397.8200 GBP |
390.0900 GBP |
| 2020-11-26 |
390.0000 GBP |
50,330.4361 ETH |
424.7700 GBP |
350.0000 GBP |
431.0000 GBP |
390.0000 GBP |
| 2020-11-25 |
424.6500 GBP |
17,091.9785 ETH |
453.9600 GBP |
412.5900 GBP |
454.7300 GBP |
424.6500 GBP |
| 2020-11-24 |
454.0600 GBP |
21,325.5173 ETH |
458.3500 GBP |
444.8500 GBP |
468.0000 GBP |
454.0600 GBP |
| 2020-11-23 |
458.4800 GBP |
25,427.4895 ETH |
422.1700 GBP |
413.6600 GBP |
461.8200 GBP |
458.4800 GBP |
| 2020-11-22 |
422.2900 GBP |
23,831.9526 ETH |
416.6200 GBP |
385.0000 GBP |
438.4900 GBP |
422.2900 GBP |
| 2020-11-21 |
416.6600 GBP |
20,353.6035 ETH |
384.4200 GBP |
379.6700 GBP |
417.1000 GBP |
416.6600 GBP |
| 2020-11-20 |
384.4200 GBP |
15,310.7917 ETH |
356.8800 GBP |
356.0100 GBP |
388.2800 GBP |
384.4200 GBP |
| 2020-11-19 |
357.0100 GBP |
6,807.0120 ETH |
362.1600 GBP |
352.4200 GBP |
363.9200 GBP |
357.0100 GBP |
| 2020-11-18 |
361.9900 GBP |
16,546.9440 ETH |
364.8300 GBP |
345.4700 GBP |
373.4900 GBP |
361.9900 GBP |
| 2020-11-17 |
364.6700 GBP |
11,687.9270 ETH |
349.1200 GBP |
348.6700 GBP |
366.5600 GBP |
364.6700 GBP |
| 2020-11-16 |
344.1200 GBP |
7,362.4520 ETH |
339.3400 GBP |
338.3300 GBP |
353.8100 GBP |
348.9000 GBP |
| 2020-11-15 |
345.1900 GBP |
6,612.9243 ETH |
350.2500 GBP |
334.7400 GBP |
351.8100 GBP |
340.1300 GBP |
| 2020-11-14 |
356.2950 GBP |
7,028.4056 ETH |
362.3400 GBP |
342.2700 GBP |
362.8500 GBP |
350.2500 GBP |
| 2020-11-13 |
358.0150 GBP |
7,595.8652 ETH |
354.0000 GBP |
349.0600 GBP |
362.9700 GBP |
362.0300 GBP |
| 2020-11-12 |
352.0700 GBP |
8,434.0067 ETH |
350.8300 GBP |
341.7600 GBP |
357.6100 GBP |
353.3100 GBP |