Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
2,945.3800 GBP |
1,009.3854 ETH |
2,964.9300 GBP |
2,935.7600 GBP |
3,020.3200 GBP |
2,945.3800 GBP |
| 2024-06-02 |
2,965.4500 GBP |
869.5841 ETH |
2,991.4200 GBP |
2,943.9100 GBP |
3,008.6100 GBP |
2,965.4500 GBP |
| 2024-06-01 |
2,991.4200 GBP |
599.7610 ETH |
2,950.6400 GBP |
2,942.0400 GBP |
3,003.8400 GBP |
2,991.4200 GBP |
| 2024-05-31 |
2,940.5700 GBP |
1,048.3493 ETH |
2,944.7600 GBP |
2,924.5000 GBP |
3,023.0000 GBP |
2,940.5700 GBP |
| 2024-05-30 |
2,944.6900 GBP |
1,003.6711 ETH |
2,968.0100 GBP |
2,913.8200 GBP |
3,000.9300 GBP |
2,944.6900 GBP |
| 2024-05-29 |
2,975.8500 GBP |
1,685.1709 ETH |
3,011.8800 GBP |
2,920.0000 GBP |
3,045.1200 GBP |
2,975.8500 GBP |
| 2024-05-28 |
3,014.6500 GBP |
1,493.0872 ETH |
3,044.5000 GBP |
2,954.9500 GBP |
3,073.0100 GBP |
3,014.6500 GBP |
| 2024-05-27 |
3,041.5100 GBP |
1,685.8022 ETH |
3,003.9200 GBP |
3,000.7700 GBP |
3,109.3900 GBP |
3,041.5100 GBP |
| 2024-05-26 |
3,013.2500 GBP |
1,148.9587 ETH |
2,943.9000 GBP |
2,930.0000 GBP |
3,045.1200 GBP |
3,013.2500 GBP |
| 2024-05-25 |
2,944.0100 GBP |
531.3938 ETH |
2,926.5100 GBP |
2,912.3000 GBP |
2,964.3900 GBP |
2,944.0100 GBP |
| 2024-05-24 |
2,930.8900 GBP |
1,974.3274 ETH |
2,978.7200 GBP |
2,856.7300 GBP |
3,014.6800 GBP |
2,930.8900 GBP |
| 2024-05-23 |
2,969.8700 GBP |
3,215.4607 ETH |
2,939.8300 GBP |
2,730.0000 GBP |
3,097.0000 GBP |
2,969.8700 GBP |
| 2024-05-22 |
2,940.7300 GBP |
1,928.2301 ETH |
2,978.0400 GBP |
2,859.8500 GBP |
2,995.9800 GBP |
2,940.7300 GBP |
| 2024-05-21 |
2,988.5900 GBP |
3,210.6727 ETH |
2,882.1600 GBP |
2,797.6000 GBP |
3,014.1200 GBP |
2,988.5900 GBP |
| 2024-05-20 |
2,844.7800 GBP |
2,043.9486 ETH |
2,415.7700 GBP |
2,399.0000 GBP |
2,896.1300 GBP |
2,844.7800 GBP |
| 2024-05-19 |
2,416.5200 GBP |
749.2800 ETH |
2,461.1900 GBP |
2,405.3600 GBP |
2,469.6600 GBP |
2,416.5200 GBP |
| 2024-05-18 |
2,460.6300 GBP |
862.2566 ETH |
2,431.3800 GBP |
2,429.3200 GBP |
2,477.7200 GBP |
2,460.6300 GBP |
| 2024-05-17 |
2,435.4600 GBP |
1,503.5829 ETH |
2,323.2200 GBP |
2,317.7100 GBP |
2,456.1200 GBP |
2,435.4600 GBP |
| 2024-05-16 |
2,311.7700 GBP |
1,504.0321 ETH |
2,386.5900 GBP |
2,307.2600 GBP |
2,390.6600 GBP |
2,311.7700 GBP |
| 2024-05-15 |
2,374.0400 GBP |
2,285.6416 ETH |
2,288.8400 GBP |
2,273.0000 GBP |
2,389.1300 GBP |
2,374.0400 GBP |
| 2024-05-14 |
2,288.0800 GBP |
1,104.7650 ETH |
2,348.0600 GBP |
2,265.9500 GBP |
2,356.1100 GBP |
2,288.0800 GBP |
| 2024-05-13 |
2,348.3000 GBP |
1,437.8591 ETH |
2,338.7800 GBP |
2,288.2800 GBP |
2,389.5600 GBP |
2,348.3000 GBP |
| 2024-05-12 |
2,337.8400 GBP |
601.4051 ETH |
2,326.1400 GBP |
2,316.9300 GBP |
2,358.7800 GBP |
2,337.8400 GBP |
| 2024-05-11 |
2,323.9200 GBP |
496.5913 ETH |
2,325.9200 GBP |
2,305.9400 GBP |
2,350.8900 GBP |
2,323.9200 GBP |
| 2024-05-10 |
2,313.8900 GBP |
1,455.3982 ETH |
2,424.7800 GBP |
2,297.8500 GBP |
2,435.0600 GBP |
2,313.8900 GBP |
| 2024-05-09 |
2,421.1500 GBP |
1,274.1803 ETH |
2,381.9700 GBP |
2,364.1400 GBP |
2,441.9200 GBP |
2,421.1500 GBP |
| 2024-05-08 |
2,374.7000 GBP |
1,534.5186 ETH |
2,404.2000 GBP |
2,350.4000 GBP |
2,432.3100 GBP |
2,374.7000 GBP |
| 2024-05-07 |
2,429.9300 GBP |
1,273.2134 ETH |
2,439.5700 GBP |
2,407.8300 GBP |
2,495.7600 GBP |
2,429.9300 GBP |
| 2024-05-06 |
2,453.1900 GBP |
1,262.5644 ETH |
2,504.7900 GBP |
2,425.0000 GBP |
2,561.8800 GBP |
2,453.1900 GBP |
| 2024-05-05 |
2,498.2500 GBP |
754.0380 ETH |
2,487.5400 GBP |
2,449.5000 GBP |
2,526.9400 GBP |
2,498.2500 GBP |
| 2024-05-04 |
2,485.1400 GBP |
1,415.4213 ETH |
2,475.0000 GBP |
2,465.1700 GBP |
2,522.7800 GBP |
2,485.1400 GBP |
| 2024-05-03 |
2,472.5300 GBP |
1,324.9019 ETH |
2,383.7800 GBP |
2,358.2100 GBP |
2,494.5900 GBP |
2,472.5300 GBP |
| 2024-05-02 |
2,393.7000 GBP |
1,099.8354 ETH |
2,343.0700 GBP |
2,341.7400 GBP |
2,408.3600 GBP |
2,393.7000 GBP |
| 2024-05-01 |
2,365.0700 GBP |
2,565.7959 ETH |
2,414.2400 GBP |
2,253.4300 GBP |
2,417.2100 GBP |
2,365.0700 GBP |
| 2024-04-30 |
2,419.0400 GBP |
546.0325 ETH |
2,380.0700 GBP |
2,334.5500 GBP |
2,422.5900 GBP |
2,419.0400 GBP |
| 2024-04-29 |
2,556.5200 GBP |
1,763.1233 ETH |
2,605.1300 GBP |
2,487.7000 GBP |
2,626.7500 GBP |
2,556.5200 GBP |
| 2024-04-28 |
2,618.6100 GBP |
1,596.7080 ETH |
2,572.4900 GBP |
2,570.1100 GBP |
2,686.6300 GBP |
2,618.6100 GBP |
| 2024-04-27 |
2,587.0800 GBP |
2,072.3466 ETH |
2,506.9400 GBP |
2,457.0600 GBP |
2,628.6400 GBP |
2,587.0800 GBP |
| 2024-04-26 |
2,507.8000 GBP |
1,054.0603 ETH |
2,515.6200 GBP |
2,486.6100 GBP |
2,533.1700 GBP |
2,507.8000 GBP |
| 2024-04-25 |
2,526.3600 GBP |
1,838.8319 ETH |
2,519.8700 GBP |
2,453.7600 GBP |
2,551.1600 GBP |
2,526.3600 GBP |
| 2024-04-24 |
2,519.9700 GBP |
426.2159 ETH |
2,536.5700 GBP |
2,495.3500 GBP |
2,536.5700 GBP |
2,519.9700 GBP |
| 2024-04-23 |
2,585.3600 GBP |
301.0997 ETH |
2,601.8100 GBP |
2,561.8300 GBP |
2,606.3700 GBP |
2,585.3600 GBP |
| 2024-04-22 |
2,607.2600 GBP |
1,068.7570 ETH |
2,543.4300 GBP |
2,527.3700 GBP |
2,614.1900 GBP |
2,607.2600 GBP |
| 2024-04-21 |
2,549.6900 GBP |
688.9139 ETH |
2,544.6000 GBP |
2,521.5100 GBP |
2,588.1400 GBP |
2,549.6900 GBP |
| 2024-04-20 |
2,556.3600 GBP |
941.2656 ETH |
2,474.1300 GBP |
2,444.2300 GBP |
2,567.5400 GBP |
2,556.3600 GBP |
| 2024-04-19 |
2,461.3300 GBP |
1,752.3178 ETH |
2,465.2800 GBP |
2,314.2400 GBP |
2,517.5100 GBP |
2,461.3300 GBP |
| 2024-04-18 |
2,466.7100 GBP |
1,296.5396 ETH |
2,399.5200 GBP |
2,370.2400 GBP |
2,488.0600 GBP |
2,466.7100 GBP |
| 2024-04-17 |
2,412.4100 GBP |
1,387.6263 ETH |
2,484.2300 GBP |
2,348.0000 GBP |
2,514.9800 GBP |
2,412.4100 GBP |
| 2024-04-16 |
2,481.4700 GBP |
1,987.6424 ETH |
2,492.2400 GBP |
2,409.9600 GBP |
2,516.6400 GBP |
2,481.4700 GBP |
| 2024-04-15 |
2,509.2900 GBP |
3,366.7169 ETH |
2,539.3800 GBP |
2,433.6700 GBP |
2,628.0300 GBP |
2,509.2900 GBP |