Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
290.6600 GBP |
17,568.0754 ETH |
285.1400 GBP |
280.6700 GBP |
306.2700 GBP |
296.1800 GBP |
| 2020-08-02 |
290.7950 GBP |
30,375.8246 ETH |
296.7000 GBP |
252.0200 GBP |
318.0000 GBP |
284.8900 GBP |
| 2020-08-01 |
281.2250 GBP |
17,496.3778 ETH |
265.9700 GBP |
263.4300 GBP |
303.0800 GBP |
296.4800 GBP |
| 2020-07-31 |
261.2750 GBP |
10,350.9325 ETH |
256.7200 GBP |
251.3200 GBP |
267.5300 GBP |
265.8300 GBP |
| 2020-07-30 |
251.0500 GBP |
10,298.3402 ETH |
245.5700 GBP |
243.0600 GBP |
262.6000 GBP |
256.5300 GBP |
| 2020-07-29 |
245.9350 GBP |
8,357.9461 ETH |
246.3000 GBP |
242.4300 GBP |
252.0000 GBP |
245.5700 GBP |
| 2020-07-28 |
248.5200 GBP |
14,231.3615 ETH |
250.9500 GBP |
236.2900 GBP |
253.8800 GBP |
246.0900 GBP |
| 2020-07-27 |
247.2250 GBP |
20,125.2452 ETH |
243.9300 GBP |
242.0900 GBP |
259.2300 GBP |
250.5200 GBP |
| 2020-07-26 |
241.3700 GBP |
16,555.4148 ETH |
238.9700 GBP |
235.0000 GBP |
251.0000 GBP |
243.7700 GBP |
| 2020-07-25 |
229.2350 GBP |
12,600.1828 ETH |
219.3300 GBP |
219.2100 GBP |
242.4900 GBP |
239.1400 GBP |
| 2020-07-24 |
218.0250 GBP |
11,710.1828 ETH |
216.8900 GBP |
211.5000 GBP |
225.5400 GBP |
219.1600 GBP |
| 2020-07-23 |
212.3650 GBP |
18,598.0725 ETH |
207.6400 GBP |
204.3500 GBP |
221.9800 GBP |
217.0900 GBP |
| 2020-07-22 |
200.5700 GBP |
10,133.0495 ETH |
193.4900 GBP |
191.2000 GBP |
212.0000 GBP |
207.6500 GBP |
| 2020-07-21 |
190.1400 GBP |
7,865.2257 ETH |
186.7300 GBP |
186.5000 GBP |
194.9500 GBP |
193.5500 GBP |
| 2020-07-20 |
188.7900 GBP |
6,182.6905 ETH |
190.8100 GBP |
185.5200 GBP |
191.2100 GBP |
186.7700 GBP |
| 2020-07-19 |
189.3950 GBP |
5,078.2349 ETH |
188.1200 GBP |
186.2600 GBP |
191.2000 GBP |
190.6700 GBP |
| 2020-07-18 |
186.6750 GBP |
4,714.1883 ETH |
185.4700 GBP |
185.3000 GBP |
189.4900 GBP |
187.8800 GBP |
| 2020-07-17 |
185.9600 GBP |
5,552.6861 ETH |
186.3800 GBP |
184.7200 GBP |
187.5100 GBP |
185.5400 GBP |
| 2020-07-16 |
188.1700 GBP |
7,948.5570 ETH |
189.8300 GBP |
183.8800 GBP |
190.7500 GBP |
186.5100 GBP |
| 2020-07-15 |
190.8200 GBP |
6,522.2704 ETH |
191.6700 GBP |
188.6800 GBP |
192.2700 GBP |
189.9700 GBP |
| 2020-07-14 |
191.2500 GBP |
6,471.0859 ETH |
190.8400 GBP |
189.3500 GBP |
193.1500 GBP |
191.6600 GBP |
| 2020-07-13 |
192.0050 GBP |
7,445.6474 ETH |
193.0000 GBP |
189.3900 GBP |
194.8800 GBP |
191.0100 GBP |
| 2020-07-12 |
191.5500 GBP |
6,576.5696 ETH |
190.1000 GBP |
188.0500 GBP |
193.5900 GBP |
193.0000 GBP |
| 2020-07-11 |
191.0000 GBP |
3,556.2544 ETH |
191.7300 GBP |
188.8500 GBP |
191.9000 GBP |
190.2700 GBP |
| 2020-07-10 |
192.0550 GBP |
4,376.6728 ETH |
192.5400 GBP |
187.9900 GBP |
192.6100 GBP |
191.5700 GBP |
| 2020-07-09 |
194.3850 GBP |
9,622.4379 ETH |
196.2300 GBP |
189.4600 GBP |
196.3300 GBP |
192.5400 GBP |
| 2020-07-08 |
193.6800 GBP |
8,961.2339 ETH |
191.1300 GBP |
189.7800 GBP |
197.8900 GBP |
196.2300 GBP |
| 2020-07-07 |
192.4700 GBP |
6,292.2170 ETH |
193.6400 GBP |
188.3700 GBP |
195.0000 GBP |
191.3000 GBP |
| 2020-07-06 |
188.4700 GBP |
9,226.2861 ETH |
183.2600 GBP |
182.0800 GBP |
193.9600 GBP |
193.6800 GBP |
| 2020-07-05 |
183.8400 GBP |
3,167.4585 ETH |
184.3400 GBP |
179.6600 GBP |
184.5600 GBP |
183.3400 GBP |
| 2020-07-04 |
182.3250 GBP |
3,011.6964 ETH |
180.5600 GBP |
180.4700 GBP |
185.0200 GBP |
184.0900 GBP |
| 2020-07-03 |
181.2050 GBP |
3,432.7699 ETH |
181.9000 GBP |
180.2100 GBP |
183.7700 GBP |
180.5100 GBP |
| 2020-07-02 |
183.8600 GBP |
7,060.3287 ETH |
185.7800 GBP |
179.5600 GBP |
186.4800 GBP |
181.9400 GBP |
| 2020-07-01 |
184.0150 GBP |
6,484.9480 ETH |
182.3000 GBP |
181.3300 GBP |
186.7300 GBP |
185.7300 GBP |
| 2020-06-30 |
183.7900 GBP |
4,080.5109 ETH |
185.2700 GBP |
181.5700 GBP |
186.1100 GBP |
182.3100 GBP |
| 2020-06-29 |
183.8650 GBP |
5,802.3925 ETH |
182.4600 GBP |
179.6700 GBP |
186.8100 GBP |
185.2700 GBP |
| 2020-06-28 |
181.0400 GBP |
4,967.1472 ETH |
179.4200 GBP |
177.0200 GBP |
184.9600 GBP |
182.6600 GBP |
| 2020-06-27 |
182.9800 GBP |
6,999.8009 ETH |
186.4700 GBP |
176.0500 GBP |
187.9500 GBP |
179.4900 GBP |
| 2020-06-26 |
186.9400 GBP |
5,780.1045 ETH |
187.2100 GBP |
184.1000 GBP |
188.3300 GBP |
186.6700 GBP |
| 2020-06-25 |
188.1800 GBP |
6,136.7828 ETH |
189.1200 GBP |
183.6400 GBP |
189.9900 GBP |
187.2400 GBP |
| 2020-06-24 |
191.7000 GBP |
9,379.1949 ETH |
194.5500 GBP |
186.2500 GBP |
199.3200 GBP |
188.8500 GBP |
| 2020-06-23 |
194.7050 GBP |
5,350.1812 ETH |
194.8300 GBP |
193.1300 GBP |
196.0000 GBP |
194.5800 GBP |
| 2020-06-22 |
189.9050 GBP |
8,020.5661 ETH |
185.1800 GBP |
184.9500 GBP |
197.8800 GBP |
194.6300 GBP |
| 2020-06-21 |
185.2900 GBP |
2,485.7871 ETH |
185.6600 GBP |
184.2900 GBP |
187.3000 GBP |
184.9200 GBP |
| 2020-06-20 |
185.5450 GBP |
2,949.8937 ETH |
185.4400 GBP |
183.2500 GBP |
186.8100 GBP |
185.6500 GBP |
| 2020-06-19 |
185.8650 GBP |
3,578.6806 ETH |
186.2200 GBP |
182.5600 GBP |
187.4000 GBP |
185.5100 GBP |
| 2020-06-18 |
186.4750 GBP |
3,446.4983 ETH |
186.4900 GBP |
183.3100 GBP |
187.5100 GBP |
186.4600 GBP |
| 2020-06-17 |
186.9850 GBP |
3,809.9852 ETH |
187.4700 GBP |
181.7900 GBP |
189.2100 GBP |
186.5000 GBP |
| 2020-06-16 |
185.0600 GBP |
4,751.9332 ETH |
182.6400 GBP |
181.3200 GBP |
187.7500 GBP |
187.4800 GBP |
| 2020-06-15 |
183.7700 GBP |
10,620.3181 ETH |
184.6300 GBP |
175.1700 GBP |
185.6100 GBP |
182.9100 GBP |