Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
187.4750 GBP |
3,762.6481 ETH |
189.9500 GBP |
184.1700 GBP |
190.2900 GBP |
185.0000 GBP |
| 2020-06-13 |
189.9350 GBP |
2,389.4551 ETH |
189.7800 GBP |
187.5500 GBP |
190.7100 GBP |
190.0900 GBP |
| 2020-06-12 |
186.5850 GBP |
6,780.7503 ETH |
183.1200 GBP |
181.7400 GBP |
190.4000 GBP |
190.0500 GBP |
| 2020-06-11 |
189.1850 GBP |
16,073.9385 ETH |
195.1500 GBP |
179.1000 GBP |
196.3100 GBP |
183.2200 GBP |
| 2020-06-10 |
193.6850 GBP |
8,273.8101 ETH |
192.2200 GBP |
190.0000 GBP |
195.9800 GBP |
195.1500 GBP |
| 2020-06-09 |
193.2050 GBP |
5,836.7580 ETH |
194.2300 GBP |
186.5000 GBP |
196.0000 GBP |
192.1800 GBP |
| 2020-06-08 |
193.6000 GBP |
5,296.9668 ETH |
193.0800 GBP |
190.0100 GBP |
194.9000 GBP |
194.1200 GBP |
| 2020-06-07 |
192.1850 GBP |
5,744.4952 ETH |
191.5900 GBP |
186.0200 GBP |
193.4000 GBP |
192.7800 GBP |
| 2020-06-06 |
190.5050 GBP |
4,413.5254 ETH |
189.4400 GBP |
188.3500 GBP |
193.5000 GBP |
191.5700 GBP |
| 2020-06-05 |
191.4800 GBP |
6,822.3905 ETH |
193.3000 GBP |
188.3700 GBP |
196.2800 GBP |
189.6600 GBP |
| 2020-06-04 |
194.2750 GBP |
6,874.7507 ETH |
195.2000 GBP |
188.6000 GBP |
196.8000 GBP |
193.3500 GBP |
| 2020-06-03 |
192.2650 GBP |
7,722.5720 ETH |
189.2600 GBP |
186.0100 GBP |
195.2700 GBP |
195.2700 GBP |
| 2020-06-02 |
194.0150 GBP |
19,260.1037 ETH |
198.6700 GBP |
180.0900 GBP |
202.1200 GBP |
189.3600 GBP |
| 2020-06-01 |
193.1000 GBP |
8,851.1668 ETH |
187.5300 GBP |
187.1900 GBP |
201.0400 GBP |
198.6700 GBP |
| 2020-05-31 |
192.1100 GBP |
8,347.9119 ETH |
196.6100 GBP |
186.5800 GBP |
198.2800 GBP |
187.6100 GBP |
| 2020-05-30 |
187.8150 GBP |
15,643.1265 ETH |
178.6300 GBP |
177.5900 GBP |
199.4000 GBP |
197.0000 GBP |
| 2020-05-29 |
178.9400 GBP |
9,689.5886 ETH |
178.7900 GBP |
176.6100 GBP |
182.0100 GBP |
179.0900 GBP |
| 2020-05-28 |
174.2700 GBP |
5,220.0260 ETH |
169.8900 GBP |
167.2100 GBP |
178.8850 GBP |
178.6500 GBP |
| 2020-05-27 |
166.5150 GBP |
4,463.2694 ETH |
163.3000 GBP |
163.1200 GBP |
170.2700 GBP |
169.7300 GBP |
| 2020-05-26 |
165.5400 GBP |
5,066.4760 ETH |
167.7200 GBP |
160.0000 GBP |
168.1600 GBP |
163.3600 GBP |
| 2020-05-25 |
165.8100 GBP |
5,845.0012 ETH |
164.0100 GBP |
163.0200 GBP |
169.2800 GBP |
167.6100 GBP |
| 2020-05-24 |
167.1200 GBP |
6,373.1411 ETH |
170.1700 GBP |
164.0700 GBP |
173.4400 GBP |
164.0700 GBP |
| 2020-05-23 |
170.6650 GBP |
5,522.0313 ETH |
171.2000 GBP |
168.6700 GBP |
173.8000 GBP |
170.1300 GBP |
| 2020-05-22 |
166.7850 GBP |
7,656.7415 ETH |
162.7700 GBP |
160.9800 GBP |
172.2100 GBP |
170.8000 GBP |
| 2020-05-21 |
167.3750 GBP |
11,772.5192 ETH |
171.8700 GBP |
156.6100 GBP |
173.6500 GBP |
162.8800 GBP |
| 2020-05-20 |
173.6450 GBP |
9,581.3595 ETH |
175.3500 GBP |
168.6600 GBP |
176.0900 GBP |
171.9400 GBP |
| 2020-05-19 |
175.8900 GBP |
6,813.1094 ETH |
176.1800 GBP |
172.0800 GBP |
176.4000 GBP |
175.6000 GBP |
| 2020-05-18 |
173.6800 GBP |
11,346.2643 ETH |
170.9100 GBP |
170.9100 GBP |
177.3100 GBP |
176.4500 GBP |
| 2020-05-17 |
168.2800 GBP |
8,030.5830 ETH |
165.6300 GBP |
165.1700 GBP |
173.2700 GBP |
170.9300 GBP |
| 2020-05-16 |
163.2800 GBP |
5,463.6605 ETH |
160.9100 GBP |
159.4800 GBP |
167.9500 GBP |
165.6500 GBP |
| 2020-05-15 |
163.4350 GBP |
8,411.0851 ETH |
166.2100 GBP |
158.5300 GBP |
166.2100 GBP |
160.6600 GBP |
| 2020-05-14 |
165.2100 GBP |
10,744.1074 ETH |
163.8800 GBP |
160.5400 GBP |
169.3000 GBP |
166.5400 GBP |
| 2020-05-13 |
159.4150 GBP |
7,922.8154 ETH |
155.4200 GBP |
153.9700 GBP |
164.8200 GBP |
163.4100 GBP |
| 2020-05-12 |
153.1250 GBP |
9,117.0841 ETH |
150.9300 GBP |
150.9200 GBP |
156.7800 GBP |
155.3200 GBP |
| 2020-05-11 |
151.5250 GBP |
19,923.1980 ETH |
151.6800 GBP |
143.8300 GBP |
158.0000 GBP |
151.3700 GBP |
| 2020-05-10 |
160.6900 GBP |
34,375.3787 ETH |
169.5100 GBP |
145.7300 GBP |
169.5700 GBP |
151.8700 GBP |
| 2020-05-09 |
170.0600 GBP |
6,656.8209 ETH |
170.7200 GBP |
168.5100 GBP |
173.2000 GBP |
169.4000 GBP |
| 2020-05-08 |
171.7550 GBP |
10,006.1285 ETH |
172.4800 GBP |
168.0000 GBP |
175.0100 GBP |
171.0300 GBP |
| 2020-05-07 |
167.2950 GBP |
14,746.0856 ETH |
162.1100 GBP |
160.0500 GBP |
174.2100 GBP |
172.4800 GBP |
| 2020-05-06 |
164.0500 GBP |
9,963.7499 ETH |
165.7500 GBP |
161.6300 GBP |
170.5000 GBP |
162.3500 GBP |
| 2020-05-05 |
166.2000 GBP |
7,268.5805 ETH |
166.6600 GBP |
162.5100 GBP |
169.8800 GBP |
165.7400 GBP |
| 2020-05-04 |
167.8350 GBP |
12,124.5664 ETH |
169.0900 GBP |
157.1500 GBP |
169.8400 GBP |
166.5800 GBP |
| 2020-05-03 |
170.2750 GBP |
10,314.6191 ETH |
171.4200 GBP |
165.1700 GBP |
175.7100 GBP |
169.1300 GBP |
| 2020-05-02 |
170.8400 GBP |
4,042.8195 ETH |
170.0000 GBP |
168.8300 GBP |
172.8000 GBP |
171.6800 GBP |
| 2020-05-01 |
167.6150 GBP |
9,871.0583 ETH |
165.2200 GBP |
165.2200 GBP |
173.9900 GBP |
170.0100 GBP |
| 2020-04-30 |
169.2400 GBP |
29,715.9618 ETH |
173.2100 GBP |
161.2100 GBP |
182.9800 GBP |
165.2700 GBP |
| 2020-04-29 |
165.8600 GBP |
25,663.0235 ETH |
158.6400 GBP |
158.5000 GBP |
176.2500 GBP |
173.0800 GBP |
| 2020-04-28 |
158.7800 GBP |
6,082.1006 ETH |
158.8200 GBP |
155.6600 GBP |
159.5000 GBP |
158.7400 GBP |
| 2020-04-27 |
159.4750 GBP |
9,780.5140 ETH |
160.1300 GBP |
153.8800 GBP |
161.1500 GBP |
158.8200 GBP |
| 2020-04-26 |
158.8100 GBP |
9,309.3011 ETH |
157.4800 GBP |
156.1400 GBP |
162.0000 GBP |
160.1400 GBP |