Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
154.7600 GBP |
13,200.6711 ETH |
151.9100 GBP |
150.7500 GBP |
160.4700 GBP |
157.6100 GBP |
| 2020-04-24 |
151.1100 GBP |
8,393.2271 ETH |
150.2400 GBP |
149.8100 GBP |
154.4900 GBP |
151.9800 GBP |
| 2020-04-23 |
149.5950 GBP |
17,754.9608 ETH |
148.6000 GBP |
144.4600 GBP |
156.3200 GBP |
150.5900 GBP |
| 2020-04-22 |
143.8200 GBP |
10,089.6196 ETH |
139.1000 GBP |
138.4900 GBP |
149.7500 GBP |
148.5400 GBP |
| 2020-04-21 |
138.2750 GBP |
7,102.5811 ETH |
137.2300 GBP |
136.8400 GBP |
141.8200 GBP |
139.3200 GBP |
| 2020-04-20 |
140.7650 GBP |
16,048.3980 ETH |
144.0000 GBP |
134.8100 GBP |
149.5000 GBP |
137.5300 GBP |
| 2020-04-19 |
147.4250 GBP |
9,924.7014 ETH |
150.4400 GBP |
141.7900 GBP |
150.8500 GBP |
144.4100 GBP |
| 2020-04-18 |
143.8500 GBP |
15,302.7943 ETH |
137.6800 GBP |
137.1800 GBP |
151.9100 GBP |
150.0200 GBP |
| 2020-04-17 |
137.7000 GBP |
9,011.8556 ETH |
138.1000 GBP |
134.9000 GBP |
139.8200 GBP |
137.3000 GBP |
| 2020-04-16 |
130.1950 GBP |
22,284.1840 ETH |
122.3200 GBP |
118.6600 GBP |
139.9800 GBP |
138.0700 GBP |
| 2020-04-15 |
124.0950 GBP |
6,310.9572 ETH |
125.7700 GBP |
121.8500 GBP |
128.3000 GBP |
122.4200 GBP |
| 2020-04-14 |
126.0950 GBP |
4,648.3914 ETH |
126.3100 GBP |
124.3000 GBP |
128.8000 GBP |
125.8800 GBP |
| 2020-04-13 |
126.9700 GBP |
12,073.2578 ETH |
127.8200 GBP |
120.5000 GBP |
127.9100 GBP |
126.1200 GBP |
| 2020-04-12 |
127.6800 GBP |
8,350.2693 ETH |
127.6600 GBP |
124.8700 GBP |
133.3300 GBP |
127.7000 GBP |
| 2020-04-11 |
127.6800 GBP |
5,548.4177 ETH |
127.9100 GBP |
123.9300 GBP |
129.7400 GBP |
127.4500 GBP |
| 2020-04-10 |
131.9100 GBP |
15,898.0884 ETH |
136.5000 GBP |
122.1600 GBP |
136.8200 GBP |
127.3200 GBP |
| 2020-04-09 |
138.1450 GBP |
7,413.6144 ETH |
139.7400 GBP |
133.5700 GBP |
140.0900 GBP |
136.5500 GBP |
| 2020-04-08 |
136.6600 GBP |
9,583.7856 ETH |
133.4400 GBP |
132.7600 GBP |
141.3400 GBP |
139.8800 GBP |
| 2020-04-07 |
136.9650 GBP |
20,705.3239 ETH |
140.2300 GBP |
131.0600 GBP |
144.8200 GBP |
133.7000 GBP |
| 2020-04-06 |
128.8650 GBP |
20,575.0036 ETH |
117.0500 GBP |
117.0500 GBP |
140.6800 GBP |
140.6800 GBP |
| 2020-04-05 |
117.4550 GBP |
5,347.2589 ETH |
117.8300 GBP |
114.8900 GBP |
118.9900 GBP |
117.0800 GBP |
| 2020-04-04 |
116.6400 GBP |
5,019.0164 ETH |
115.3700 GBP |
113.7400 GBP |
119.1800 GBP |
117.9100 GBP |
| 2020-04-03 |
114.5400 GBP |
10,620.0320 ETH |
113.8600 GBP |
113.0200 GBP |
119.7800 GBP |
115.2200 GBP |
| 2020-04-02 |
111.9700 GBP |
15,260.4711 ETH |
110.0500 GBP |
108.8900 GBP |
121.0500 GBP |
113.8900 GBP |
| 2020-04-01 |
108.6700 GBP |
9,285.4886 ETH |
107.5800 GBP |
103.7500 GBP |
110.8800 GBP |
109.7600 GBP |
| 2020-03-31 |
107.1250 GBP |
5,620.2679 ETH |
106.9100 GBP |
106.0100 GBP |
109.8600 GBP |
107.3400 GBP |
| 2020-03-30 |
103.6650 GBP |
6,578.4582 ETH |
100.2600 GBP |
100.1000 GBP |
109.5900 GBP |
107.0700 GBP |
| 2020-03-29 |
103.0550 GBP |
6,719.5673 ETH |
106.1000 GBP |
100.0100 GBP |
106.4300 GBP |
100.0100 GBP |
| 2020-03-28 |
105.9000 GBP |
17,493.8226 ETH |
105.8000 GBP |
101.1200 GBP |
110.0000 GBP |
106.0000 GBP |
| 2020-03-27 |
110.1200 GBP |
7,117.6066 ETH |
114.4200 GBP |
104.9900 GBP |
116.6500 GBP |
105.8200 GBP |
| 2020-03-26 |
115.2400 GBP |
10,115.7849 ETH |
115.9800 GBP |
110.6500 GBP |
117.2500 GBP |
114.5000 GBP |
| 2020-03-25 |
116.9500 GBP |
12,150.7882 ETH |
117.9000 GBP |
112.4400 GBP |
120.4500 GBP |
116.0000 GBP |
| 2020-03-24 |
117.9550 GBP |
14,607.5313 ETH |
118.0000 GBP |
114.5000 GBP |
123.8800 GBP |
117.9100 GBP |
| 2020-03-23 |
111.7550 GBP |
15,064.9180 ETH |
105.6000 GBP |
103.5200 GBP |
119.0800 GBP |
117.9100 GBP |
| 2020-03-22 |
110.0150 GBP |
10,852.1775 ETH |
114.3700 GBP |
104.8000 GBP |
118.0200 GBP |
105.6600 GBP |
| 2020-03-21 |
114.9300 GBP |
9,079.7472 ETH |
115.3000 GBP |
108.4900 GBP |
118.5400 GBP |
114.5600 GBP |
| 2020-03-20 |
117.0800 GBP |
37,603.2536 ETH |
119.5000 GBP |
100.2500 GBP |
131.8200 GBP |
114.6600 GBP |
| 2020-03-19 |
110.8300 GBP |
33,756.8302 ETH |
102.1600 GBP |
100.3600 GBP |
125.8900 GBP |
119.5000 GBP |
| 2020-03-18 |
99.0050 GBP |
13,807.3567 ETH |
96.2700 GBP |
92.2900 GBP |
102.1200 GBP |
101.7400 GBP |
| 2020-03-17 |
94.1000 GBP |
14,669.3222 ETH |
91.1800 GBP |
89.9400 GBP |
100.0000 GBP |
97.0200 GBP |
| 2020-03-16 |
95.5700 GBP |
35,257.6003 ETH |
100.2100 GBP |
85.3300 GBP |
101.3200 GBP |
90.9300 GBP |
| 2020-03-15 |
99.8850 GBP |
18,663.2639 ETH |
99.5200 GBP |
97.4200 GBP |
107.9600 GBP |
100.2500 GBP |
| 2020-03-14 |
105.1350 GBP |
23,616.0014 ETH |
110.7500 GBP |
96.5800 GBP |
111.9300 GBP |
99.5200 GBP |
| 2020-03-13 |
102.0000 GBP |
62,150.8631 ETH |
93.0000 GBP |
75.0200 GBP |
120.0000 GBP |
111.0000 GBP |
| 2020-03-12 |
121.1500 GBP |
67,111.4289 ETH |
152.3200 GBP |
83.0100 GBP |
152.5200 GBP |
89.9800 GBP |
| 2020-03-11 |
153.9050 GBP |
7,518.7870 ETH |
155.4500 GBP |
141.1700 GBP |
157.4200 GBP |
152.3600 GBP |
| 2020-03-10 |
155.6700 GBP |
8,777.0741 ETH |
155.8900 GBP |
151.3000 GBP |
158.8100 GBP |
155.4500 GBP |
| 2020-03-09 |
154.4400 GBP |
13,407.0250 ETH |
153.1100 GBP |
144.5100 GBP |
160.6200 GBP |
155.7700 GBP |
| 2020-03-08 |
167.6950 GBP |
14,974.7677 ETH |
182.2900 GBP |
150.6500 GBP |
182.2900 GBP |
153.1000 GBP |
| 2020-03-07 |
185.2700 GBP |
7,570.2168 ETH |
188.5000 GBP |
180.6000 GBP |
194.2400 GBP |
182.0400 GBP |