Crypto exchange Coinbase Pro

Market Ethereum (ETH) / GBP

Identifier on Coinbase Pro: ETH-GBP
Date Price Volume Open Low High Close
2020-03-06 182.7100 GBP 5,489.6001 ETH 176.9200 GBP 176.1600 GBP 188.5000 GBP 188.5000 GBP
2020-03-05 176.4600 GBP 5,329.2743 ETH 175.4600 GBP 175.2100 GBP 182.0000 GBP 177.4600 GBP
2020-03-04 175.1200 GBP 5,266.1402 ETH 174.8900 GBP 171.0400 GBP 178.7000 GBP 175.3500 GBP
2020-03-03 178.5650 GBP 8,245.4368 ETH 182.0000 GBP 171.7300 GBP 182.7400 GBP 175.1300 GBP
2020-03-02 175.8750 GBP 8,179.3217 ETH 169.7500 GBP 168.7500 GBP 183.6900 GBP 182.0000 GBP
2020-03-01 170.3800 GBP 5,990.5920 ETH 170.4200 GBP 165.8300 GBP 177.5900 GBP 170.3400 GBP
2020-02-29 174.2250 GBP 4,806.1296 ETH 177.6000 GBP 169.5700 GBP 181.7700 GBP 170.8500 GBP
2020-02-28 177.2150 GBP 7,874.3228 ETH 176.8300 GBP 166.2100 GBP 182.2700 GBP 177.6000 GBP
2020-02-27 175.0450 GBP 13,309.5965 ETH 173.3400 GBP 162.8300 GBP 186.9600 GBP 176.7500 GBP
2020-02-26 181.4150 GBP 18,726.5358 ETH 189.0000 GBP 166.0900 GBP 192.5700 GBP 173.8300 GBP
2020-02-25 198.3500 GBP 7,809.4502 ETH 206.6200 GBP 187.0000 GBP 206.6200 GBP 190.0800 GBP
2020-02-24 209.4350 GBP 6,233.7464 ETH 212.5800 GBP 199.1000 GBP 215.0000 GBP 206.2900 GBP
2020-02-23 207.7850 GBP 5,276.4721 ETH 202.7900 GBP 202.2000 GBP 213.1700 GBP 212.7800 GBP
2020-02-22 203.7200 GBP 3,499.8168 ETH 205.2400 GBP 198.6100 GBP 207.0000 GBP 202.2000 GBP
2020-02-21 202.6400 GBP 4,517.4182 ETH 200.3700 GBP 197.7500 GBP 207.0500 GBP 204.9100 GBP
2020-02-20 200.4200 GBP 9,268.6213 ETH 200.5100 GBP 191.0000 GBP 205.0200 GBP 200.3300 GBP
2020-02-19 208.8700 GBP 12,205.9328 ETH 216.3300 GBP 194.6000 GBP 221.9400 GBP 201.4100 GBP
2020-02-18 212.2500 GBP 9,953.5512 ETH 206.6000 GBP 199.1800 GBP 220.0000 GBP 217.9000 GBP
2020-02-17 202.8850 GBP 9,011.2281 ETH 199.1700 GBP 186.4300 GBP 206.9000 GBP 206.6000 GBP
2020-02-16 201.1800 GBP 11,998.2015 ETH 203.1800 GBP 181.1900 GBP 212.2700 GBP 199.1800 GBP
2020-02-15 211.4850 GBP 11,793.0826 ETH 219.7800 GBP 200.0000 GBP 224.1700 GBP 203.1900 GBP
2020-02-14 213.1900 GBP 8,425.3058 ETH 206.4100 GBP 199.2100 GBP 219.9700 GBP 219.9700 GBP
2020-02-13 205.9450 GBP 9,485.6745 ETH 205.5900 GBP 197.0100 GBP 214.1300 GBP 206.3000 GBP
2020-02-12 194.9900 GBP 15,651.5782 ETH 184.1000 GBP 184.1000 GBP 213.1900 GBP 205.8800 GBP
2020-02-11 178.4500 GBP 9,676.3247 ETH 172.8000 GBP 168.0000 GBP 185.6200 GBP 184.1000 GBP
2020-02-10 175.3400 GBP 6,910.5469 ETH 178.2000 GBP 167.6500 GBP 178.6600 GBP 172.4800 GBP
2020-02-09 175.8500 GBP 4,273.8889 ETH 173.8200 GBP 173.8200 GBP 179.5300 GBP 177.8800 GBP
2020-02-08 173.4450 GBP 4,417.2479 ETH 173.7900 GBP 165.0000 GBP 177.3900 GBP 173.1000 GBP
2020-02-07 169.5600 GBP 6,826.1941 ETH 165.6000 GBP 165.4500 GBP 174.3100 GBP 173.5200 GBP
2020-02-06 161.3900 GBP 8,013.2945 ETH 157.4600 GBP 155.0200 GBP 167.2000 GBP 165.3200 GBP
2020-02-05 151.2050 GBP 8,519.4733 ETH 145.1700 GBP 144.2900 GBP 159.8600 GBP 157.2400 GBP
2020-02-04 145.4450 GBP 2,916.9078 ETH 145.7900 GBP 141.8500 GBP 147.4100 GBP 145.1000 GBP
2020-02-03 144.3400 GBP 4,798.3772 ETH 142.8900 GBP 142.0000 GBP 148.0000 GBP 145.7900 GBP
2020-02-02 141.1900 GBP 4,501.4921 ETH 139.2300 GBP 135.9700 GBP 146.6800 GBP 143.1500 GBP
2020-02-01 137.6700 GBP 1,958.6865 ETH 136.0000 GBP 135.7000 GBP 139.7200 GBP 139.3400 GBP
2020-01-31 138.8000 GBP 3,735.6412 ETH 141.0700 GBP 133.6600 GBP 142.0900 GBP 136.5300 GBP
2020-01-30 137.3850 GBP 4,890.9160 ETH 133.2400 GBP 130.7900 GBP 142.9900 GBP 141.5300 GBP
2020-01-29 133.7700 GBP 3,065.5275 ETH 134.4700 GBP 133.0700 GBP 136.7100 GBP 133.0700 GBP
2020-01-28 132.5250 GBP 3,954.5982 ETH 130.3300 GBP 130.0400 GBP 135.5500 GBP 134.7200 GBP
2020-01-27 129.1700 GBP 2,782.7294 ETH 128.1300 GBP 126.1700 GBP 131.5400 GBP 130.2100 GBP
2020-01-26 125.3300 GBP 2,525.7259 ETH 122.1600 GBP 122.0400 GBP 128.5000 GBP 128.5000 GBP
2020-01-25 123.4450 GBP 1,184.1784 ETH 124.3000 GBP 120.6500 GBP 124.6900 GBP 122.5900 GBP
2020-01-24 124.0700 GBP 2,800.9734 ETH 124.2200 GBP 118.2700 GBP 125.8100 GBP 123.9200 GBP
2020-01-23 125.9150 GBP 3,441.7436 ETH 127.9800 GBP 121.2500 GBP 127.9800 GBP 123.8500 GBP
2020-01-22 128.9750 GBP 2,589.7004 ETH 130.0500 GBP 126.1500 GBP 131.0000 GBP 127.9000 GBP
2020-01-21 129.0200 GBP 2,767.4427 ETH 128.5200 GBP 126.1400 GBP 130.2100 GBP 129.5200 GBP
2020-01-20 128.7250 GBP 3,461.5822 ETH 128.8800 GBP 124.0100 GBP 130.4600 GBP 128.5700 GBP
2020-01-19 131.3050 GBP 5,495.9693 ETH 133.7800 GBP 124.4900 GBP 136.7400 GBP 128.8300 GBP
2020-01-18 131.9700 GBP 3,796.3519 ETH 130.4500 GBP 127.0000 GBP 137.5000 GBP 133.4900 GBP
2020-01-17 128.0450 GBP 5,289.9089 ETH 125.6400 GBP 123.9300 GBP 133.4500 GBP 130.4500 GBP