Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
126.9850 GBP |
2,620.3311 ETH |
128.0000 GBP |
122.0000 GBP |
128.5900 GBP |
125.9700 GBP |
| 2020-01-15 |
127.0650 GBP |
7,158.0067 ETH |
126.3000 GBP |
122.2500 GBP |
132.4300 GBP |
127.8300 GBP |
| 2020-01-14 |
118.7050 GBP |
9,645.7420 ETH |
110.7600 GBP |
110.7600 GBP |
131.0900 GBP |
126.6500 GBP |
| 2020-01-13 |
111.4050 GBP |
1,650.6118 ETH |
111.9700 GBP |
109.5100 GBP |
112.4900 GBP |
110.8400 GBP |
| 2020-01-12 |
110.4550 GBP |
1,409.8388 ETH |
109.0100 GBP |
108.7600 GBP |
112.0000 GBP |
111.9000 GBP |
| 2020-01-11 |
109.7000 GBP |
1,991.7169 ETH |
110.0200 GBP |
108.7000 GBP |
113.3800 GBP |
109.3800 GBP |
| 2020-01-10 |
107.9450 GBP |
2,898.0190 ETH |
105.6400 GBP |
103.6600 GBP |
111.6100 GBP |
110.2500 GBP |
| 2020-01-09 |
106.5100 GBP |
2,009.1095 ETH |
107.6200 GBP |
103.6900 GBP |
107.9700 GBP |
105.4000 GBP |
| 2020-01-08 |
108.4650 GBP |
4,301.2778 ETH |
109.5300 GBP |
104.9100 GBP |
113.1400 GBP |
107.4000 GBP |
| 2020-01-07 |
109.7300 GBP |
5,154.5146 ETH |
109.9700 GBP |
106.3800 GBP |
110.9800 GBP |
109.4900 GBP |
| 2020-01-06 |
106.7150 GBP |
4,959.0180 ETH |
103.5200 GBP |
102.9500 GBP |
109.9100 GBP |
109.9100 GBP |
| 2020-01-05 |
103.1700 GBP |
3,237.8617 ETH |
103.0000 GBP |
102.4000 GBP |
105.8800 GBP |
103.3400 GBP |
| 2020-01-04 |
102.5450 GBP |
1,947.0289 ETH |
102.5000 GBP |
101.3300 GBP |
103.9200 GBP |
102.5900 GBP |
| 2020-01-03 |
99.6050 GBP |
2,475.3893 ETH |
96.7100 GBP |
95.6900 GBP |
103.0000 GBP |
102.5000 GBP |
| 2020-01-02 |
97.5800 GBP |
3,057.4752 ETH |
98.4500 GBP |
96.1100 GBP |
98.6400 GBP |
96.7100 GBP |
| 2020-01-01 |
98.0850 GBP |
1,516.5606 ETH |
97.6700 GBP |
97.1600 GBP |
100.3800 GBP |
98.5000 GBP |
| 2019-12-31 |
98.8050 GBP |
2,211.2849 ETH |
99.8600 GBP |
96.7100 GBP |
101.1200 GBP |
97.7500 GBP |
| 2019-12-30 |
101.3300 GBP |
1,659.7956 ETH |
102.4300 GBP |
99.1200 GBP |
103.6300 GBP |
100.2300 GBP |
| 2019-12-29 |
100.1250 GBP |
2,439.8508 ETH |
98.0000 GBP |
97.3500 GBP |
105.0300 GBP |
102.2500 GBP |
| 2019-12-28 |
97.2500 GBP |
2,205.3299 ETH |
96.7900 GBP |
96.3200 GBP |
99.1300 GBP |
97.7100 GBP |
| 2019-12-27 |
96.5800 GBP |
2,876.8122 ETH |
96.5500 GBP |
93.7600 GBP |
98.2500 GBP |
96.6100 GBP |
| 2019-12-26 |
96.8250 GBP |
2,701.4311 ETH |
96.8200 GBP |
95.8100 GBP |
101.7700 GBP |
96.8300 GBP |
| 2019-12-25 |
97.7600 GBP |
2,376.0107 ETH |
98.7000 GBP |
95.4400 GBP |
99.1000 GBP |
96.8200 GBP |
| 2019-12-24 |
99.1050 GBP |
1,695.8914 ETH |
99.1700 GBP |
98.0900 GBP |
100.3100 GBP |
99.0400 GBP |
| 2019-12-23 |
100.6150 GBP |
2,941.6393 ETH |
102.3700 GBP |
97.5900 GBP |
104.2700 GBP |
98.8600 GBP |
| 2019-12-22 |
100.1600 GBP |
2,345.8969 ETH |
98.2400 GBP |
97.8000 GBP |
102.7800 GBP |
102.0800 GBP |
| 2019-12-21 |
98.5250 GBP |
1,272.2688 ETH |
98.9000 GBP |
97.3000 GBP |
99.2100 GBP |
98.1500 GBP |
| 2019-12-20 |
99.0200 GBP |
2,475.2870 ETH |
98.9300 GBP |
96.7100 GBP |
99.3600 GBP |
99.1100 GBP |
| 2019-12-19 |
100.5150 GBP |
3,083.4589 ETH |
102.0300 GBP |
96.2200 GBP |
102.9100 GBP |
99.0000 GBP |
| 2019-12-18 |
97.4350 GBP |
7,915.6158 ETH |
93.3200 GBP |
89.2500 GBP |
103.0400 GBP |
101.5500 GBP |
| 2019-12-17 |
96.7450 GBP |
6,423.6359 ETH |
100.0900 GBP |
91.3200 GBP |
100.6800 GBP |
93.4000 GBP |
| 2019-12-16 |
103.4000 GBP |
4,980.7298 ETH |
106.7100 GBP |
97.6000 GBP |
106.8300 GBP |
100.0900 GBP |
| 2019-12-15 |
106.7000 GBP |
1,257.7629 ETH |
106.5600 GBP |
105.1200 GBP |
107.7500 GBP |
106.8400 GBP |
| 2019-12-14 |
107.4250 GBP |
1,097.3088 ETH |
108.4200 GBP |
106.0000 GBP |
108.8900 GBP |
106.4300 GBP |
| 2019-12-13 |
108.1650 GBP |
2,195.7642 ETH |
107.6000 GBP |
106.5100 GBP |
108.9400 GBP |
108.7300 GBP |
| 2019-12-12 |
108.3150 GBP |
3,655.7845 ETH |
109.0300 GBP |
105.6700 GBP |
111.1900 GBP |
107.6000 GBP |
| 2019-12-11 |
110.2600 GBP |
1,516.4891 ETH |
111.2000 GBP |
107.8700 GBP |
111.6100 GBP |
109.3200 GBP |
| 2019-12-10 |
111.7700 GBP |
3,877.2967 ETH |
112.2600 GBP |
109.3100 GBP |
113.0000 GBP |
111.2800 GBP |
| 2019-12-09 |
113.6800 GBP |
2,575.4972 ETH |
115.1000 GBP |
111.6600 GBP |
115.3900 GBP |
112.2600 GBP |
| 2019-12-08 |
113.8050 GBP |
2,362.8868 ETH |
112.5200 GBP |
111.7200 GBP |
116.1900 GBP |
115.0900 GBP |
| 2019-12-07 |
113.1300 GBP |
2,828.9314 ETH |
113.7100 GBP |
112.1300 GBP |
114.0400 GBP |
112.5500 GBP |
| 2019-12-06 |
113.1700 GBP |
1,896.4118 ETH |
112.5900 GBP |
111.4300 GBP |
114.0200 GBP |
113.7500 GBP |
| 2019-12-05 |
111.9050 GBP |
3,669.4623 ETH |
111.2200 GBP |
110.0100 GBP |
114.6300 GBP |
112.5900 GBP |
| 2019-12-04 |
112.3950 GBP |
2,364.2052 ETH |
113.5300 GBP |
110.3700 GBP |
116.1800 GBP |
111.2600 GBP |
| 2019-12-03 |
114.4400 GBP |
2,192.4386 ETH |
115.3600 GBP |
112.4900 GBP |
116.1900 GBP |
113.5200 GBP |
| 2019-12-02 |
116.1800 GBP |
2,258.0354 ETH |
117.3400 GBP |
113.7500 GBP |
117.4800 GBP |
115.0200 GBP |
| 2019-12-01 |
117.2700 GBP |
1,391.9676 ETH |
117.4400 GBP |
113.2900 GBP |
118.0000 GBP |
117.1000 GBP |
| 2019-11-30 |
118.7000 GBP |
2,080.5978 ETH |
119.8800 GBP |
116.1600 GBP |
120.9900 GBP |
117.5200 GBP |
| 2019-11-29 |
118.3250 GBP |
3,127.0209 ETH |
116.9700 GBP |
116.9100 GBP |
122.0000 GBP |
119.6800 GBP |
| 2019-11-28 |
117.9050 GBP |
2,248.4821 ETH |
118.6400 GBP |
116.0500 GBP |
120.2000 GBP |
117.1700 GBP |