Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
116.9450 GBP |
4,501.2395 ETH |
115.3100 GBP |
110.0000 GBP |
121.0600 GBP |
118.5800 GBP |
| 2019-11-26 |
114.2800 GBP |
2,059.2311 ETH |
113.6200 GBP |
112.0000 GBP |
116.3500 GBP |
114.9400 GBP |
| 2019-11-25 |
111.6250 GBP |
12,978.3774 ETH |
109.5200 GBP |
102.7500 GBP |
117.9700 GBP |
113.7300 GBP |
| 2019-11-24 |
114.3950 GBP |
3,494.9382 ETH |
119.3500 GBP |
108.3800 GBP |
119.3700 GBP |
109.4400 GBP |
| 2019-11-23 |
118.0950 GBP |
3,531.8680 ETH |
117.4000 GBP |
114.3900 GBP |
120.5000 GBP |
118.7900 GBP |
| 2019-11-22 |
120.9750 GBP |
10,229.8718 ETH |
124.6100 GBP |
108.0100 GBP |
126.1600 GBP |
117.3400 GBP |
| 2019-11-21 |
129.7650 GBP |
7,008.6040 ETH |
134.7500 GBP |
120.7000 GBP |
135.5600 GBP |
124.7800 GBP |
| 2019-11-20 |
135.4450 GBP |
2,152.7725 ETH |
135.8300 GBP |
134.1600 GBP |
137.3500 GBP |
135.0600 GBP |
| 2019-11-19 |
136.6550 GBP |
1,966.0707 ETH |
137.3700 GBP |
133.6100 GBP |
137.8700 GBP |
135.9400 GBP |
| 2019-11-18 |
140.0200 GBP |
2,676.5381 ETH |
142.3300 GBP |
134.4200 GBP |
142.7300 GBP |
137.7100 GBP |
| 2019-11-17 |
142.2250 GBP |
891.4367 ETH |
141.7000 GBP |
140.0100 GBP |
144.4300 GBP |
142.7500 GBP |
| 2019-11-16 |
140.6600 GBP |
753.0687 ETH |
139.6200 GBP |
139.0000 GBP |
142.4600 GBP |
141.7000 GBP |
| 2019-11-15 |
141.5400 GBP |
2,627.2246 ETH |
143.5700 GBP |
137.5100 GBP |
144.7900 GBP |
139.5100 GBP |
| 2019-11-14 |
144.8100 GBP |
1,642.4067 ETH |
146.4600 GBP |
142.1100 GBP |
146.8800 GBP |
143.1600 GBP |
| 2019-11-13 |
146.1850 GBP |
1,529.2428 ETH |
145.9100 GBP |
144.1600 GBP |
147.6500 GBP |
146.4600 GBP |
| 2019-11-12 |
144.9100 GBP |
2,180.9415 ETH |
143.9100 GBP |
142.2800 GBP |
146.0700 GBP |
145.9100 GBP |
| 2019-11-11 |
145.9050 GBP |
1,521.6569 ETH |
147.8100 GBP |
143.1900 GBP |
148.7500 GBP |
144.0000 GBP |
| 2019-11-10 |
146.4400 GBP |
1,805.5017 ETH |
144.6900 GBP |
143.6300 GBP |
150.1700 GBP |
148.1900 GBP |
| 2019-11-09 |
144.3350 GBP |
884.1606 ETH |
143.6200 GBP |
143.0700 GBP |
145.2000 GBP |
145.0500 GBP |
| 2019-11-08 |
144.7600 GBP |
1,619.0757 ETH |
145.8200 GBP |
141.3600 GBP |
147.0000 GBP |
143.7000 GBP |
| 2019-11-07 |
147.4500 GBP |
1,533.6559 ETH |
149.1500 GBP |
143.7900 GBP |
149.7500 GBP |
145.7500 GBP |
| 2019-11-06 |
147.5300 GBP |
2,128.1752 ETH |
146.5100 GBP |
145.8600 GBP |
151.0000 GBP |
148.5500 GBP |
| 2019-11-05 |
145.8850 GBP |
2,443.6165 ETH |
144.8200 GBP |
142.0000 GBP |
149.4300 GBP |
146.9500 GBP |
| 2019-11-04 |
142.6900 GBP |
1,995.0869 ETH |
140.4500 GBP |
139.6100 GBP |
146.9800 GBP |
144.9300 GBP |
| 2019-11-03 |
141.1600 GBP |
1,568.4947 ETH |
141.7800 GBP |
138.5300 GBP |
142.9700 GBP |
140.5400 GBP |
| 2019-11-02 |
142.1350 GBP |
1,077.4895 ETH |
142.2700 GBP |
140.6400 GBP |
143.8000 GBP |
142.0000 GBP |
| 2019-11-01 |
141.3300 GBP |
1,975.6597 ETH |
141.1300 GBP |
137.5000 GBP |
143.1200 GBP |
141.5300 GBP |
| 2019-10-31 |
141.7400 GBP |
2,361.8932 ETH |
142.2300 GBP |
137.5600 GBP |
143.7700 GBP |
141.2500 GBP |
| 2019-10-30 |
145.8400 GBP |
2,833.9909 ETH |
148.9300 GBP |
140.2200 GBP |
149.7900 GBP |
142.7500 GBP |
| 2019-10-29 |
144.9450 GBP |
5,368.2120 ETH |
141.1700 GBP |
141.1700 GBP |
151.9700 GBP |
148.7200 GBP |
| 2019-10-28 |
142.5900 GBP |
2,851.8251 ETH |
143.4300 GBP |
140.0400 GBP |
148.0000 GBP |
141.7500 GBP |
| 2019-10-27 |
142.4400 GBP |
5,134.3084 ETH |
141.1600 GBP |
138.2100 GBP |
147.2900 GBP |
143.7200 GBP |
| 2019-10-26 |
141.4400 GBP |
6,613.6124 ETH |
142.1000 GBP |
136.1500 GBP |
155.2700 GBP |
140.7800 GBP |
| 2019-10-25 |
133.6900 GBP |
5,517.4647 ETH |
125.2000 GBP |
125.0300 GBP |
146.8500 GBP |
142.1800 GBP |
| 2019-10-24 |
125.6000 GBP |
2,801.7905 ETH |
126.0000 GBP |
123.3600 GBP |
128.3600 GBP |
125.2000 GBP |
| 2019-10-23 |
129.3200 GBP |
6,435.6942 ETH |
133.1400 GBP |
120.0000 GBP |
133.6200 GBP |
125.5000 GBP |
| 2019-10-22 |
133.9100 GBP |
1,857.7338 ETH |
134.6800 GBP |
132.4500 GBP |
135.4500 GBP |
133.1400 GBP |
| 2019-10-21 |
135.5350 GBP |
2,120.2767 ETH |
136.3500 GBP |
131.7000 GBP |
137.1200 GBP |
134.7200 GBP |
| 2019-10-20 |
134.8100 GBP |
1,643.6260 ETH |
133.2400 GBP |
131.4200 GBP |
136.9900 GBP |
136.3800 GBP |
| 2019-10-19 |
133.8050 GBP |
1,951.3811 ETH |
134.0200 GBP |
132.2000 GBP |
135.7800 GBP |
133.5900 GBP |
| 2019-10-18 |
135.9950 GBP |
2,972.2542 ETH |
138.0000 GBP |
130.5800 GBP |
138.3100 GBP |
133.9900 GBP |
| 2019-10-17 |
137.3700 GBP |
2,548.3320 ETH |
136.7400 GBP |
135.0000 GBP |
139.6500 GBP |
138.0000 GBP |
| 2019-10-16 |
139.2100 GBP |
3,378.9687 ETH |
141.7300 GBP |
134.0000 GBP |
142.0600 GBP |
136.6900 GBP |
| 2019-10-15 |
144.8550 GBP |
2,719.6613 ETH |
148.3700 GBP |
139.0100 GBP |
149.7700 GBP |
141.3400 GBP |
| 2019-10-14 |
146.1250 GBP |
2,251.1803 ETH |
143.5000 GBP |
143.1500 GBP |
150.1300 GBP |
148.7500 GBP |
| 2019-10-13 |
143.3000 GBP |
1,507.1149 ETH |
142.5600 GBP |
141.8000 GBP |
146.2600 GBP |
144.0400 GBP |
| 2019-10-12 |
143.0850 GBP |
1,450.8686 ETH |
143.6100 GBP |
140.7300 GBP |
147.7600 GBP |
142.5600 GBP |
| 2019-10-11 |
148.9700 GBP |
3,152.2757 ETH |
154.9500 GBP |
142.0000 GBP |
158.2700 GBP |
142.9900 GBP |
| 2019-10-10 |
156.5050 GBP |
2,732.7611 ETH |
158.2200 GBP |
153.0000 GBP |
159.3500 GBP |
154.7900 GBP |
| 2019-10-09 |
153.8400 GBP |
3,787.4578 ETH |
149.0000 GBP |
147.0400 GBP |
160.0000 GBP |
158.6800 GBP |