Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
148.2350 GBP |
1,560.8655 ETH |
147.4800 GBP |
145.3600 GBP |
150.6200 GBP |
148.9900 GBP |
| 2019-10-07 |
142.6400 GBP |
2,976.1964 ETH |
137.9500 GBP |
137.0300 GBP |
148.8800 GBP |
147.3300 GBP |
| 2019-10-06 |
140.6800 GBP |
1,638.7926 ETH |
143.1400 GBP |
136.0000 GBP |
143.4500 GBP |
138.2200 GBP |
| 2019-10-05 |
143.0050 GBP |
1,577.7733 ETH |
142.8700 GBP |
139.7500 GBP |
144.6400 GBP |
143.1400 GBP |
| 2019-10-04 |
142.2750 GBP |
3,318.3817 ETH |
142.1600 GBP |
139.2500 GBP |
145.9900 GBP |
142.3900 GBP |
| 2019-10-03 |
144.4600 GBP |
3,128.7034 ETH |
147.0300 GBP |
137.0000 GBP |
147.1600 GBP |
141.8900 GBP |
| 2019-10-02 |
145.4800 GBP |
1,608.3730 ETH |
143.7000 GBP |
142.0900 GBP |
147.9900 GBP |
147.2600 GBP |
| 2019-10-01 |
146.4250 GBP |
3,146.4743 ETH |
148.4800 GBP |
142.0100 GBP |
151.9700 GBP |
144.3700 GBP |
| 2019-09-30 |
143.1000 GBP |
4,061.6683 ETH |
138.2200 GBP |
134.3700 GBP |
148.2200 GBP |
147.9800 GBP |
| 2019-09-29 |
140.1350 GBP |
2,599.0473 ETH |
141.7100 GBP |
134.0800 GBP |
142.4400 GBP |
138.5600 GBP |
| 2019-09-28 |
141.7000 GBP |
2,987.2147 ETH |
141.6800 GBP |
136.9800 GBP |
143.3100 GBP |
141.7200 GBP |
| 2019-09-27 |
138.1850 GBP |
4,063.5329 ETH |
134.8300 GBP |
130.6700 GBP |
144.2500 GBP |
141.5400 GBP |
| 2019-09-26 |
136.1250 GBP |
6,176.6518 ETH |
137.5900 GBP |
123.3300 GBP |
139.9500 GBP |
134.6600 GBP |
| 2019-09-25 |
136.1550 GBP |
8,017.9729 ETH |
134.7000 GBP |
130.5500 GBP |
141.9900 GBP |
137.6100 GBP |
| 2019-09-24 |
147.8300 GBP |
19,005.6865 ETH |
161.4000 GBP |
125.8500 GBP |
163.1300 GBP |
134.2600 GBP |
| 2019-09-23 |
165.9200 GBP |
2,737.1198 ETH |
169.8300 GBP |
159.1400 GBP |
169.8300 GBP |
162.0100 GBP |
| 2019-09-22 |
170.8150 GBP |
2,519.3824 ETH |
172.4700 GBP |
165.0300 GBP |
172.5800 GBP |
169.1600 GBP |
| 2019-09-21 |
173.7700 GBP |
1,627.4399 ETH |
175.0700 GBP |
171.7100 GBP |
177.1100 GBP |
172.4700 GBP |
| 2019-09-20 |
176.6350 GBP |
1,612.8736 ETH |
177.3300 GBP |
170.0700 GBP |
177.5600 GBP |
175.9400 GBP |
| 2019-09-19 |
172.4000 GBP |
3,880.0367 ETH |
168.0000 GBP |
162.5700 GBP |
179.4800 GBP |
176.8000 GBP |
| 2019-09-18 |
167.8850 GBP |
3,793.0360 ETH |
166.8500 GBP |
166.8500 GBP |
174.8100 GBP |
168.9200 GBP |
| 2019-09-17 |
163.0550 GBP |
5,528.5517 ETH |
159.6700 GBP |
158.0700 GBP |
172.8300 GBP |
166.4400 GBP |
| 2019-09-16 |
155.5350 GBP |
4,995.4691 ETH |
151.5600 GBP |
151.5600 GBP |
160.9900 GBP |
159.5100 GBP |
| 2019-09-15 |
151.7950 GBP |
1,487.0143 ETH |
151.1300 GBP |
149.2600 GBP |
152.9900 GBP |
152.4600 GBP |
| 2019-09-14 |
148.3800 GBP |
3,022.1009 ETH |
145.3200 GBP |
144.0400 GBP |
151.9500 GBP |
151.4400 GBP |
| 2019-09-13 |
146.5000 GBP |
2,495.0403 ETH |
147.2400 GBP |
142.5200 GBP |
147.4100 GBP |
145.7600 GBP |
| 2019-09-12 |
146.1800 GBP |
1,119.4017 ETH |
145.0800 GBP |
143.0400 GBP |
148.0000 GBP |
147.2800 GBP |
| 2019-09-11 |
144.9700 GBP |
2,302.0038 ETH |
145.7100 GBP |
141.7300 GBP |
148.5000 GBP |
144.2300 GBP |
| 2019-09-10 |
146.6950 GBP |
1,788.3049 ETH |
147.4300 GBP |
143.1000 GBP |
148.9000 GBP |
145.9600 GBP |
| 2019-09-09 |
147.2450 GBP |
2,345.4634 ETH |
147.7000 GBP |
143.7500 GBP |
150.6200 GBP |
146.7900 GBP |
| 2019-09-08 |
146.2750 GBP |
3,082.9407 ETH |
145.3500 GBP |
144.2200 GBP |
149.9400 GBP |
147.2000 GBP |
| 2019-09-07 |
141.1850 GBP |
2,439.2962 ETH |
137.7000 GBP |
136.8000 GBP |
147.3800 GBP |
144.6700 GBP |
| 2019-09-06 |
139.8150 GBP |
2,835.7222 ETH |
141.6500 GBP |
133.4700 GBP |
145.2100 GBP |
137.9800 GBP |
| 2019-09-05 |
141.7250 GBP |
2,668.0292 ETH |
142.0600 GBP |
137.9000 GBP |
143.6200 GBP |
141.3900 GBP |
| 2019-09-04 |
144.8500 GBP |
2,281.2734 ETH |
147.3500 GBP |
141.7000 GBP |
148.4600 GBP |
142.3500 GBP |
| 2019-09-03 |
148.4000 GBP |
2,415.4763 ETH |
148.7000 GBP |
146.0000 GBP |
151.9100 GBP |
148.1000 GBP |
| 2019-09-02 |
144.7700 GBP |
4,202.4475 ETH |
141.3800 GBP |
140.2600 GBP |
150.4200 GBP |
148.1600 GBP |
| 2019-09-01 |
141.1700 GBP |
1,999.6379 ETH |
141.1700 GBP |
138.5000 GBP |
142.8500 GBP |
141.1700 GBP |
| 2019-08-31 |
140.2000 GBP |
2,209.9752 ETH |
138.9400 GBP |
136.8200 GBP |
143.9800 GBP |
141.4600 GBP |
| 2019-08-30 |
139.0650 GBP |
2,220.6391 ETH |
139.1900 GBP |
136.3500 GBP |
140.5800 GBP |
138.9400 GBP |
| 2019-08-29 |
140.6000 GBP |
5,253.0969 ETH |
141.8100 GBP |
134.7800 GBP |
142.6700 GBP |
139.3900 GBP |
| 2019-08-28 |
147.0450 GBP |
6,480.4974 ETH |
152.2600 GBP |
136.0000 GBP |
154.0000 GBP |
141.8300 GBP |
| 2019-08-27 |
153.4050 GBP |
1,870.9150 ETH |
154.0100 GBP |
150.3400 GBP |
154.3900 GBP |
152.8000 GBP |
| 2019-08-26 |
153.2500 GBP |
1,832.5074 ETH |
152.0600 GBP |
151.8500 GBP |
158.5200 GBP |
154.4400 GBP |
| 2019-08-25 |
154.0300 GBP |
1,823.3944 ETH |
155.2900 GBP |
150.0000 GBP |
157.4300 GBP |
152.7700 GBP |
| 2019-08-24 |
156.9400 GBP |
1,536.2288 ETH |
158.6500 GBP |
152.0000 GBP |
158.9000 GBP |
155.2300 GBP |
| 2019-08-23 |
157.3550 GBP |
1,655.9128 ETH |
155.8500 GBP |
154.3300 GBP |
160.9000 GBP |
158.8600 GBP |
| 2019-08-22 |
155.2200 GBP |
2,972.3351 ETH |
154.5900 GBP |
151.0000 GBP |
159.4000 GBP |
155.8500 GBP |
| 2019-08-21 |
158.1500 GBP |
3,567.0689 ETH |
162.0300 GBP |
148.8800 GBP |
162.1300 GBP |
154.2700 GBP |
| 2019-08-20 |
164.5200 GBP |
2,534.3206 ETH |
167.5100 GBP |
160.3000 GBP |
167.5600 GBP |
161.5300 GBP |