Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
239.7450 GBP |
4,117.8669 ETH |
250.7300 GBP |
226.2500 GBP |
253.9900 GBP |
228.7600 GBP |
| 2019-06-29 |
247.6450 GBP |
3,068.7664 ETH |
244.2900 GBP |
230.4400 GBP |
254.0000 GBP |
251.0000 GBP |
| 2019-06-28 |
237.8350 GBP |
6,311.1856 ETH |
231.8700 GBP |
229.2500 GBP |
246.8100 GBP |
243.8000 GBP |
| 2019-06-27 |
247.9200 GBP |
18,123.2212 ETH |
264.3400 GBP |
216.6500 GBP |
271.5600 GBP |
231.5000 GBP |
| 2019-06-26 |
257.0250 GBP |
21,351.6365 ETH |
249.3700 GBP |
247.7600 GBP |
286.8500 GBP |
264.6800 GBP |
| 2019-06-25 |
246.9400 GBP |
4,123.0749 ETH |
243.9200 GBP |
240.7500 GBP |
250.0000 GBP |
249.9600 GBP |
| 2019-06-24 |
241.9250 GBP |
4,341.6137 ETH |
239.9400 GBP |
231.4600 GBP |
245.9800 GBP |
243.9100 GBP |
| 2019-06-23 |
242.0350 GBP |
4,673.1456 ETH |
243.5600 GBP |
237.1300 GBP |
249.8800 GBP |
240.5100 GBP |
| 2019-06-22 |
237.6450 GBP |
11,507.8882 ETH |
232.9700 GBP |
230.6500 GBP |
249.4600 GBP |
242.3200 GBP |
| 2019-06-21 |
223.7150 GBP |
9,069.5118 ETH |
214.4500 GBP |
214.4500 GBP |
233.0000 GBP |
232.9800 GBP |
| 2019-06-20 |
214.1200 GBP |
2,126.4013 ETH |
213.2500 GBP |
210.0400 GBP |
216.5000 GBP |
214.9900 GBP |
| 2019-06-19 |
211.8100 GBP |
2,741.8641 ETH |
210.3900 GBP |
209.6800 GBP |
214.7900 GBP |
213.2300 GBP |
| 2019-06-18 |
214.0850 GBP |
4,690.5073 ETH |
218.1900 GBP |
207.6200 GBP |
218.7400 GBP |
209.9800 GBP |
| 2019-06-17 |
216.6400 GBP |
4,932.0883 ETH |
214.5100 GBP |
212.4000 GBP |
219.5000 GBP |
218.7700 GBP |
| 2019-06-16 |
214.6800 GBP |
5,704.8649 ETH |
214.9300 GBP |
210.0000 GBP |
220.1000 GBP |
214.4300 GBP |
| 2019-06-15 |
212.3650 GBP |
3,439.6003 ETH |
209.5800 GBP |
206.7600 GBP |
216.9800 GBP |
215.1500 GBP |
| 2019-06-14 |
205.3550 GBP |
4,145.8879 ETH |
202.0500 GBP |
199.2700 GBP |
210.9800 GBP |
208.6600 GBP |
| 2019-06-13 |
204.0800 GBP |
4,296.6421 ETH |
206.1600 GBP |
200.7000 GBP |
207.6700 GBP |
202.0000 GBP |
| 2019-06-12 |
200.3350 GBP |
5,234.7293 ETH |
193.6300 GBP |
191.5000 GBP |
207.6400 GBP |
207.0400 GBP |
| 2019-06-11 |
194.3350 GBP |
3,321.3056 ETH |
195.0400 GBP |
186.8000 GBP |
195.1900 GBP |
193.6300 GBP |
| 2019-06-10 |
188.5900 GBP |
3,699.8301 ETH |
182.1300 GBP |
180.2900 GBP |
195.0500 GBP |
195.0500 GBP |
| 2019-06-09 |
187.8600 GBP |
4,132.7235 ETH |
192.9700 GBP |
179.0000 GBP |
193.4600 GBP |
182.7500 GBP |
| 2019-06-08 |
194.1950 GBP |
2,037.7915 ETH |
196.0400 GBP |
190.7500 GBP |
198.3100 GBP |
192.3500 GBP |
| 2019-06-07 |
197.1950 GBP |
5,288.8974 ETH |
197.7300 GBP |
193.2700 GBP |
200.2900 GBP |
196.6600 GBP |
| 2019-06-06 |
195.6800 GBP |
2,900.6554 ETH |
194.6800 GBP |
186.0800 GBP |
197.9900 GBP |
196.6800 GBP |
| 2019-06-05 |
192.3200 GBP |
3,877.1521 ETH |
190.6500 GBP |
187.3300 GBP |
196.8000 GBP |
193.9900 GBP |
| 2019-06-04 |
193.8450 GBP |
9,063.0264 ETH |
197.6600 GBP |
184.0800 GBP |
198.5000 GBP |
190.0300 GBP |
| 2019-06-03 |
205.8800 GBP |
4,534.8902 ETH |
213.5600 GBP |
196.3100 GBP |
214.0800 GBP |
198.2000 GBP |
| 2019-06-02 |
212.4650 GBP |
2,593.9984 ETH |
211.0200 GBP |
211.0000 GBP |
218.1900 GBP |
213.9100 GBP |
| 2019-06-01 |
212.8100 GBP |
3,254.6337 ETH |
213.7600 GBP |
208.0000 GBP |
218.5800 GBP |
211.8600 GBP |
| 2019-05-31 |
208.8500 GBP |
8,424.5611 ETH |
203.9400 GBP |
195.0000 GBP |
213.7700 GBP |
213.7600 GBP |
| 2019-05-30 |
207.5850 GBP |
18,135.2873 ETH |
213.0000 GBP |
188.9400 GBP |
229.0000 GBP |
202.1700 GBP |
| 2019-05-29 |
214.3950 GBP |
8,669.6821 ETH |
214.6700 GBP |
205.5200 GBP |
217.3700 GBP |
214.1200 GBP |
| 2019-05-28 |
214.0100 GBP |
5,852.4156 ETH |
213.8700 GBP |
209.2000 GBP |
218.9800 GBP |
214.1500 GBP |
| 2019-05-27 |
212.1650 GBP |
11,119.6063 ETH |
210.4000 GBP |
208.3700 GBP |
221.4000 GBP |
213.9300 GBP |
| 2019-05-26 |
204.1600 GBP |
6,882.1243 ETH |
197.9300 GBP |
193.6100 GBP |
211.1100 GBP |
210.3900 GBP |
| 2019-05-25 |
197.0600 GBP |
3,402.8323 ETH |
196.4900 GBP |
196.0100 GBP |
202.9800 GBP |
197.6300 GBP |
| 2019-05-24 |
195.2500 GBP |
5,448.3913 ETH |
194.5000 GBP |
191.2100 GBP |
201.9800 GBP |
196.0000 GBP |
| 2019-05-23 |
193.4000 GBP |
7,077.1172 ETH |
192.3200 GBP |
183.0300 GBP |
196.4300 GBP |
194.4800 GBP |
| 2019-05-22 |
196.6500 GBP |
7,415.3048 ETH |
201.2300 GBP |
190.3100 GBP |
204.9200 GBP |
192.0700 GBP |
| 2019-05-21 |
200.6700 GBP |
6,911.3271 ETH |
200.0000 GBP |
194.8700 GBP |
208.0000 GBP |
201.3400 GBP |
| 2019-05-20 |
202.2900 GBP |
7,809.7340 ETH |
205.4500 GBP |
187.0100 GBP |
205.4500 GBP |
199.1300 GBP |
| 2019-05-19 |
195.4650 GBP |
9,777.6119 ETH |
185.4300 GBP |
184.4200 GBP |
208.0800 GBP |
205.5000 GBP |
| 2019-05-18 |
189.4500 GBP |
7,945.0063 ETH |
193.2000 GBP |
182.0100 GBP |
195.8400 GBP |
185.7000 GBP |
| 2019-05-17 |
199.7950 GBP |
15,323.6228 ETH |
206.3500 GBP |
175.1900 GBP |
209.9200 GBP |
193.2400 GBP |
| 2019-05-16 |
200.9500 GBP |
26,267.9200 ETH |
194.2300 GBP |
189.0000 GBP |
218.5300 GBP |
207.6700 GBP |
| 2019-05-15 |
181.5700 GBP |
19,923.9200 ETH |
169.3800 GBP |
168.6300 GBP |
195.8900 GBP |
193.7600 GBP |
| 2019-05-14 |
160.0800 GBP |
16,301.4900 ETH |
151.2500 GBP |
150.8200 GBP |
171.6700 GBP |
168.9100 GBP |
| 2019-05-13 |
147.9650 GBP |
12,337.1700 ETH |
144.8300 GBP |
143.5000 GBP |
161.8500 GBP |
151.1000 GBP |
| 2019-05-12 |
147.7650 GBP |
9,839.6100 ETH |
150.7500 GBP |
140.5000 GBP |
157.3300 GBP |
144.7800 GBP |