Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
140.7050 GBP |
15,434.8100 ETH |
132.8500 GBP |
132.3800 GBP |
160.0000 GBP |
148.5600 GBP |
| 2019-05-10 |
132.2950 GBP |
6,986.1700 ETH |
131.1400 GBP |
129.1800 GBP |
135.0900 GBP |
133.4500 GBP |
| 2019-05-09 |
130.5700 GBP |
6,572.0600 ETH |
130.6500 GBP |
125.4800 GBP |
133.3000 GBP |
130.4900 GBP |
| 2019-05-08 |
129.0100 GBP |
4,650.9300 ETH |
127.6800 GBP |
124.5000 GBP |
132.0000 GBP |
130.3400 GBP |
| 2019-05-07 |
129.2000 GBP |
5,315.6200 ETH |
130.7500 GBP |
126.9900 GBP |
137.4800 GBP |
127.6500 GBP |
| 2019-05-06 |
126.5200 GBP |
5,183.0800 ETH |
122.4000 GBP |
120.5000 GBP |
134.0500 GBP |
130.6400 GBP |
| 2019-05-05 |
123.5350 GBP |
2,021.3700 ETH |
124.7200 GBP |
120.1000 GBP |
124.8900 GBP |
122.3500 GBP |
| 2019-05-04 |
124.5650 GBP |
3,281.1100 ETH |
125.6400 GBP |
120.4500 GBP |
127.9400 GBP |
123.4900 GBP |
| 2019-05-03 |
123.6400 GBP |
3,517.3900 ETH |
122.2400 GBP |
121.5000 GBP |
130.0000 GBP |
125.0400 GBP |
| 2019-05-02 |
121.5150 GBP |
2,007.2000 ETH |
121.0300 GBP |
120.0000 GBP |
123.4900 GBP |
122.0000 GBP |
| 2019-05-01 |
122.2400 GBP |
3,904.4600 ETH |
123.0900 GBP |
120.2000 GBP |
125.2500 GBP |
121.3900 GBP |
| 2019-04-30 |
120.6500 GBP |
3,621.7000 ETH |
118.3900 GBP |
117.8900 GBP |
123.7400 GBP |
122.9100 GBP |
| 2019-04-29 |
118.5400 GBP |
2,371.2900 ETH |
119.0000 GBP |
115.7100 GBP |
119.9600 GBP |
118.0800 GBP |
| 2019-04-28 |
120.4700 GBP |
2,682.6800 ETH |
121.9400 GBP |
118.4300 GBP |
122.1500 GBP |
119.0000 GBP |
| 2019-04-27 |
120.9500 GBP |
2,868.8800 ETH |
119.7700 GBP |
118.4600 GBP |
124.8600 GBP |
122.1300 GBP |
| 2019-04-26 |
118.8250 GBP |
6,124.2900 ETH |
118.4400 GBP |
115.5000 GBP |
120.3500 GBP |
119.2100 GBP |
| 2019-04-25 |
123.6750 GBP |
4,814.4900 ETH |
128.9100 GBP |
114.5400 GBP |
129.1300 GBP |
118.4400 GBP |
| 2019-04-24 |
129.9750 GBP |
3,705.9000 ETH |
131.6300 GBP |
124.0800 GBP |
132.6100 GBP |
128.3200 GBP |
| 2019-04-23 |
132.4400 GBP |
4,465.8000 ETH |
132.6500 GBP |
131.1200 GBP |
136.4500 GBP |
132.2300 GBP |
| 2019-04-22 |
131.7650 GBP |
2,863.7400 ETH |
131.0700 GBP |
130.0000 GBP |
133.6300 GBP |
132.4600 GBP |
| 2019-04-21 |
132.4400 GBP |
2,935.1800 ETH |
133.7900 GBP |
128.7600 GBP |
134.7900 GBP |
131.0900 GBP |
| 2019-04-20 |
134.2200 GBP |
2,437.0400 ETH |
134.4600 GBP |
132.5100 GBP |
137.1500 GBP |
133.9800 GBP |
| 2019-04-19 |
134.0650 GBP |
2,717.2800 ETH |
133.8300 GBP |
130.7300 GBP |
134.9900 GBP |
134.3000 GBP |
| 2019-04-18 |
130.8500 GBP |
4,676.0700 ETH |
127.8600 GBP |
127.6600 GBP |
135.8300 GBP |
133.8400 GBP |
| 2019-04-17 |
127.7450 GBP |
2,784.1600 ETH |
127.5900 GBP |
125.7300 GBP |
128.5000 GBP |
127.9000 GBP |
| 2019-04-16 |
124.5700 GBP |
2,692.8800 ETH |
121.8500 GBP |
121.8200 GBP |
128.6600 GBP |
127.2900 GBP |
| 2019-04-15 |
125.9150 GBP |
3,778.9300 ETH |
129.0000 GBP |
119.3100 GBP |
129.9900 GBP |
122.8300 GBP |
| 2019-04-14 |
127.5850 GBP |
2,914.7500 ETH |
126.1700 GBP |
124.2600 GBP |
129.7000 GBP |
129.0000 GBP |
| 2019-04-13 |
126.3000 GBP |
2,113.3000 ETH |
126.5000 GBP |
124.7100 GBP |
127.5900 GBP |
126.1000 GBP |
| 2019-04-12 |
126.7200 GBP |
4,431.5600 ETH |
126.8500 GBP |
122.1700 GBP |
128.0600 GBP |
126.5900 GBP |
| 2019-04-11 |
131.1700 GBP |
6,728.1500 ETH |
135.4500 GBP |
123.0000 GBP |
136.2700 GBP |
126.8900 GBP |
| 2019-04-10 |
135.1700 GBP |
6,450.4400 ETH |
134.9000 GBP |
130.3400 GBP |
142.1900 GBP |
135.4400 GBP |
| 2019-04-09 |
136.7400 GBP |
3,869.8400 ETH |
138.4300 GBP |
134.0300 GBP |
138.9100 GBP |
135.0500 GBP |
| 2019-04-08 |
136.2450 GBP |
8,364.3300 ETH |
134.0200 GBP |
133.7900 GBP |
143.7700 GBP |
138.4700 GBP |
| 2019-04-07 |
131.3000 GBP |
5,920.9300 ETH |
128.4100 GBP |
127.4300 GBP |
135.0000 GBP |
134.1900 GBP |
| 2019-04-06 |
127.5250 GBP |
4,126.7900 ETH |
127.0500 GBP |
123.2900 GBP |
132.9500 GBP |
128.0000 GBP |
| 2019-04-05 |
123.8950 GBP |
5,483.7500 ETH |
120.9600 GBP |
119.8200 GBP |
129.4900 GBP |
126.8300 GBP |
| 2019-04-04 |
121.4550 GBP |
7,009.7700 ETH |
122.5000 GBP |
117.1700 GBP |
125.4300 GBP |
120.4100 GBP |
| 2019-04-03 |
124.1650 GBP |
19,089.7500 ETH |
125.8300 GBP |
115.0000 GBP |
136.6800 GBP |
122.5000 GBP |
| 2019-04-02 |
116.8800 GBP |
12,728.2600 ETH |
108.2400 GBP |
107.9200 GBP |
127.2200 GBP |
125.5200 GBP |
| 2019-04-01 |
108.3150 GBP |
5,232.9000 ETH |
108.2400 GBP |
106.7600 GBP |
109.7500 GBP |
108.3900 GBP |
| 2019-03-31 |
108.8550 GBP |
2,659.2000 ETH |
109.3200 GBP |
107.5500 GBP |
109.6400 GBP |
108.3900 GBP |
| 2019-03-30 |
109.4300 GBP |
3,956.4800 ETH |
110.0000 GBP |
107.8400 GBP |
112.1900 GBP |
108.8600 GBP |
| 2019-03-29 |
107.5700 GBP |
5,371.5200 ETH |
105.1400 GBP |
104.7300 GBP |
110.0000 GBP |
110.0000 GBP |
| 2019-03-28 |
105.6450 GBP |
2,652.4200 ETH |
105.7300 GBP |
104.0900 GBP |
105.8100 GBP |
105.5600 GBP |
| 2019-03-27 |
103.4750 GBP |
4,406.5700 ETH |
101.0900 GBP |
100.7200 GBP |
106.0200 GBP |
105.8600 GBP |
| 2019-03-26 |
101.0450 GBP |
3,433.9200 ETH |
101.3000 GBP |
99.5600 GBP |
101.8300 GBP |
100.7900 GBP |
| 2019-03-25 |
102.1250 GBP |
3,562.2200 ETH |
102.9700 GBP |
99.8800 GBP |
103.3900 GBP |
101.2800 GBP |
| 2019-03-24 |
103.2950 GBP |
1,919.1900 ETH |
103.9000 GBP |
102.0200 GBP |
104.0000 GBP |
102.6900 GBP |
| 2019-03-23 |
103.4300 GBP |
1,925.6600 ETH |
103.2500 GBP |
102.6300 GBP |
104.7600 GBP |
103.6100 GBP |