Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
103.0850 GBP |
1,927.4100 ETH |
102.9100 GBP |
102.6100 GBP |
104.3700 GBP |
103.2600 GBP |
| 2019-03-21 |
104.0050 GBP |
3,832.4300 ETH |
105.1000 GBP |
101.7600 GBP |
106.0000 GBP |
102.9100 GBP |
| 2019-03-20 |
104.6450 GBP |
2,944.2400 ETH |
104.2800 GBP |
102.8000 GBP |
105.5200 GBP |
105.0100 GBP |
| 2019-03-19 |
103.9900 GBP |
2,695.9100 ETH |
103.7000 GBP |
103.1100 GBP |
104.7000 GBP |
104.2800 GBP |
| 2019-03-18 |
103.9700 GBP |
4,120.3900 ETH |
104.1200 GBP |
102.7200 GBP |
106.2300 GBP |
103.8200 GBP |
| 2019-03-17 |
104.7650 GBP |
3,166.6800 ETH |
105.5000 GBP |
103.2700 GBP |
105.5000 GBP |
104.0300 GBP |
| 2019-03-16 |
104.0350 GBP |
4,123.6200 ETH |
102.5800 GBP |
102.3100 GBP |
106.9900 GBP |
105.4900 GBP |
| 2019-03-15 |
101.0050 GBP |
3,451.9700 ETH |
99.4100 GBP |
99.4000 GBP |
103.1700 GBP |
102.6000 GBP |
| 2019-03-14 |
99.3000 GBP |
2,969.9200 ETH |
99.1200 GBP |
97.9000 GBP |
101.5500 GBP |
99.4800 GBP |
| 2019-03-13 |
100.5850 GBP |
3,468.3900 ETH |
101.8800 GBP |
98.1400 GBP |
101.8800 GBP |
99.2900 GBP |
| 2019-03-12 |
100.7150 GBP |
3,846.5900 ETH |
99.8000 GBP |
96.7300 GBP |
102.5400 GBP |
101.6300 GBP |
| 2019-03-11 |
101.9650 GBP |
4,268.9200 ETH |
104.1300 GBP |
99.7000 GBP |
104.4100 GBP |
99.8000 GBP |
| 2019-03-10 |
104.7100 GBP |
1,860.3300 ETH |
105.4200 GBP |
103.1300 GBP |
105.6400 GBP |
104.0000 GBP |
| 2019-03-09 |
103.8700 GBP |
3,161.1200 ETH |
102.0800 GBP |
102.0000 GBP |
106.0000 GBP |
105.6600 GBP |
| 2019-03-08 |
103.3300 GBP |
3,739.2000 ETH |
104.6100 GBP |
99.9900 GBP |
106.4500 GBP |
102.0500 GBP |
| 2019-03-07 |
104.4050 GBP |
4,708.1700 ETH |
104.3000 GBP |
102.8900 GBP |
105.8200 GBP |
104.5100 GBP |
| 2019-03-06 |
104.0350 GBP |
3,412.8100 ETH |
103.7700 GBP |
101.6600 GBP |
106.5000 GBP |
104.3000 GBP |
| 2019-03-05 |
99.6550 GBP |
5,044.5400 ETH |
95.5400 GBP |
95.0000 GBP |
104.6000 GBP |
103.7700 GBP |
| 2019-03-04 |
97.0050 GBP |
6,959.9500 ETH |
98.4700 GBP |
93.2100 GBP |
98.7000 GBP |
95.5400 GBP |
| 2019-03-03 |
99.8200 GBP |
2,787.5900 ETH |
101.1700 GBP |
97.1100 GBP |
103.0700 GBP |
98.4700 GBP |
| 2019-03-02 |
101.8050 GBP |
3,157.4400 ETH |
102.4400 GBP |
99.4000 GBP |
103.4700 GBP |
101.1700 GBP |
| 2019-03-01 |
102.1200 GBP |
2,904.1700 ETH |
101.8900 GBP |
101.5000 GBP |
104.4400 GBP |
102.3500 GBP |
| 2019-02-28 |
101.6000 GBP |
5,169.5000 ETH |
101.4000 GBP |
99.8700 GBP |
104.5700 GBP |
101.8000 GBP |
| 2019-02-27 |
102.0300 GBP |
6,121.6400 ETH |
102.8600 GBP |
95.4200 GBP |
106.6500 GBP |
101.2000 GBP |
| 2019-02-26 |
104.3100 GBP |
3,500.2500 ETH |
105.8300 GBP |
100.9600 GBP |
106.4700 GBP |
102.7900 GBP |
| 2019-02-25 |
103.6400 GBP |
5,621.6400 ETH |
101.3300 GBP |
101.3300 GBP |
108.8500 GBP |
105.9500 GBP |
| 2019-02-24 |
111.3950 GBP |
11,445.3300 ETH |
121.4600 GBP |
101.1200 GBP |
127.0000 GBP |
101.3300 GBP |
| 2019-02-23 |
117.2200 GBP |
7,236.5200 ETH |
112.9800 GBP |
112.0100 GBP |
123.0400 GBP |
121.4600 GBP |
| 2019-02-22 |
111.8400 GBP |
2,784.8300 ETH |
110.7000 GBP |
109.4200 GBP |
113.6900 GBP |
112.9800 GBP |
| 2019-02-21 |
112.0050 GBP |
4,009.1000 ETH |
113.3200 GBP |
108.7700 GBP |
114.2500 GBP |
110.6900 GBP |
| 2019-02-20 |
111.5750 GBP |
4,313.0600 ETH |
109.9000 GBP |
107.1600 GBP |
113.9700 GBP |
113.2500 GBP |
| 2019-02-19 |
111.0400 GBP |
5,647.4900 ETH |
112.1000 GBP |
109.4200 GBP |
115.7900 GBP |
109.9800 GBP |
| 2019-02-18 |
107.5850 GBP |
12,784.1700 ETH |
102.7500 GBP |
101.7500 GBP |
114.0000 GBP |
112.4200 GBP |
| 2019-02-17 |
99.1100 GBP |
5,329.3700 ETH |
95.4100 GBP |
94.8600 GBP |
104.0000 GBP |
102.8100 GBP |
| 2019-02-16 |
94.8100 GBP |
3,168.7500 ETH |
94.2100 GBP |
94.0000 GBP |
96.0000 GBP |
95.4100 GBP |
| 2019-02-15 |
93.8650 GBP |
3,453.4800 ETH |
93.5200 GBP |
93.5100 GBP |
96.1000 GBP |
94.2100 GBP |
| 2019-02-14 |
93.9150 GBP |
3,602.5400 ETH |
94.1900 GBP |
93.1000 GBP |
95.7200 GBP |
93.6400 GBP |
| 2019-02-13 |
94.1400 GBP |
3,494.1500 ETH |
93.9800 GBP |
93.1000 GBP |
96.6300 GBP |
94.3000 GBP |
| 2019-02-12 |
93.5900 GBP |
3,682.3700 ETH |
93.1900 GBP |
91.0000 GBP |
95.2100 GBP |
93.9900 GBP |
| 2019-02-11 |
94.3900 GBP |
3,922.2900 ETH |
95.7600 GBP |
91.6600 GBP |
96.1000 GBP |
93.0200 GBP |
| 2019-02-10 |
93.7200 GBP |
2,595.5500 ETH |
91.3800 GBP |
89.5700 GBP |
96.5600 GBP |
96.0600 GBP |
| 2019-02-09 |
91.0400 GBP |
3,462.8900 ETH |
90.7000 GBP |
89.5600 GBP |
92.7100 GBP |
91.3800 GBP |
| 2019-02-08 |
85.5100 GBP |
7,216.2300 ETH |
80.0200 GBP |
79.5000 GBP |
94.9600 GBP |
91.0000 GBP |
| 2019-02-07 |
80.0400 GBP |
2,885.2800 ETH |
80.1600 GBP |
79.4300 GBP |
81.4200 GBP |
79.9200 GBP |
| 2019-02-06 |
81.2800 GBP |
4,473.7500 ETH |
82.1600 GBP |
77.6900 GBP |
82.3300 GBP |
80.4000 GBP |
| 2019-02-05 |
81.9350 GBP |
4,284.5400 ETH |
81.7000 GBP |
80.9600 GBP |
82.5200 GBP |
82.1700 GBP |
| 2019-02-04 |
81.5950 GBP |
2,439.1800 ETH |
81.4700 GBP |
80.9500 GBP |
82.5400 GBP |
81.7200 GBP |
| 2019-02-03 |
82.7700 GBP |
2,410.5700 ETH |
84.0000 GBP |
80.7200 GBP |
84.2000 GBP |
81.5400 GBP |
| 2019-02-02 |
82.8000 GBP |
3,378.9000 ETH |
81.6000 GBP |
81.0000 GBP |
84.0000 GBP |
84.0000 GBP |
| 2019-02-01 |
81.2400 GBP |
5,098.3700 ETH |
80.8700 GBP |
79.1700 GBP |
82.4600 GBP |
81.6100 GBP |