Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-31 |
81.7500 GBP |
4,881.3200 ETH |
82.5900 GBP |
80.1600 GBP |
84.0000 GBP |
80.9100 GBP |
| 2019-01-30 |
81.2400 GBP |
6,313.2200 ETH |
79.9000 GBP |
79.3700 GBP |
83.9000 GBP |
82.5800 GBP |
| 2019-01-29 |
80.3050 GBP |
3,997.4700 ETH |
80.6100 GBP |
78.0700 GBP |
81.0000 GBP |
80.0000 GBP |
| 2019-01-28 |
82.9100 GBP |
7,362.2900 ETH |
85.2100 GBP |
77.0000 GBP |
85.8400 GBP |
80.6100 GBP |
| 2019-01-27 |
86.9900 GBP |
4,125.8300 ETH |
88.5300 GBP |
84.3800 GBP |
88.5300 GBP |
85.4500 GBP |
| 2019-01-26 |
88.0850 GBP |
2,944.4600 ETH |
87.6200 GBP |
87.3700 GBP |
89.5400 GBP |
88.5500 GBP |
| 2019-01-25 |
88.4500 GBP |
3,607.5900 ETH |
89.1500 GBP |
87.0400 GBP |
89.9800 GBP |
87.7500 GBP |
| 2019-01-24 |
89.4550 GBP |
3,194.4000 ETH |
89.7600 GBP |
87.5100 GBP |
90.2600 GBP |
89.1500 GBP |
| 2019-01-23 |
90.5600 GBP |
2,660.3800 ETH |
91.5100 GBP |
88.5000 GBP |
92.1800 GBP |
89.6100 GBP |
| 2019-01-22 |
90.8100 GBP |
2,803.3000 ETH |
90.0800 GBP |
86.1600 GBP |
92.4000 GBP |
91.5400 GBP |
| 2019-01-21 |
91.1650 GBP |
3,413.3800 ETH |
92.0600 GBP |
89.3500 GBP |
92.1400 GBP |
90.2700 GBP |
| 2019-01-20 |
94.2100 GBP |
2,698.3400 ETH |
96.5000 GBP |
90.8400 GBP |
96.5300 GBP |
91.9200 GBP |
| 2019-01-19 |
94.9950 GBP |
3,123.0300 ETH |
93.4900 GBP |
93.4200 GBP |
99.1000 GBP |
96.5000 GBP |
| 2019-01-18 |
94.1000 GBP |
2,820.0500 ETH |
94.7200 GBP |
92.2300 GBP |
95.1700 GBP |
93.4800 GBP |
| 2019-01-17 |
95.0900 GBP |
3,670.2200 ETH |
95.1300 GBP |
91.5000 GBP |
95.7700 GBP |
95.0500 GBP |
| 2019-01-16 |
94.6200 GBP |
4,047.7800 ETH |
94.1100 GBP |
93.8100 GBP |
99.6500 GBP |
95.1300 GBP |
| 2019-01-15 |
97.8100 GBP |
4,882.6100 ETH |
101.0700 GBP |
92.0000 GBP |
102.1500 GBP |
94.5500 GBP |
| 2019-01-14 |
96.2050 GBP |
4,806.1900 ETH |
91.1700 GBP |
91.1600 GBP |
103.0000 GBP |
101.2400 GBP |
| 2019-01-13 |
95.4150 GBP |
5,557.9200 ETH |
99.2800 GBP |
90.0100 GBP |
100.2600 GBP |
91.5500 GBP |
| 2019-01-12 |
99.6100 GBP |
2,398.5600 ETH |
99.6200 GBP |
98.4300 GBP |
100.8400 GBP |
99.6000 GBP |
| 2019-01-11 |
100.1050 GBP |
4,500.9200 ETH |
100.9100 GBP |
96.1600 GBP |
102.4100 GBP |
99.3000 GBP |
| 2019-01-10 |
109.3050 GBP |
10,485.9400 ETH |
117.6900 GBP |
96.9400 GBP |
118.7900 GBP |
100.9200 GBP |
| 2019-01-09 |
118.0300 GBP |
3,197.1600 ETH |
118.3900 GBP |
117.0200 GBP |
120.8100 GBP |
117.6700 GBP |
| 2019-01-08 |
118.9000 GBP |
6,668.2900 ETH |
119.5400 GBP |
116.0100 GBP |
123.2100 GBP |
118.2600 GBP |
| 2019-01-07 |
121.8700 GBP |
6,078.5700 ETH |
124.1900 GBP |
119.0100 GBP |
124.7600 GBP |
119.5500 GBP |
| 2019-01-06 |
123.4200 GBP |
4,782.4600 ETH |
122.8400 GBP |
119.7000 GBP |
126.3300 GBP |
124.0000 GBP |
| 2019-01-05 |
122.8900 GBP |
6,453.7400 ETH |
122.9400 GBP |
120.6000 GBP |
125.5000 GBP |
122.8400 GBP |
| 2019-01-04 |
120.5050 GBP |
5,065.8100 ETH |
118.0100 GBP |
116.9400 GBP |
124.0000 GBP |
123.0000 GBP |
| 2019-01-03 |
121.1400 GBP |
6,100.9800 ETH |
124.1700 GBP |
115.9900 GBP |
124.5600 GBP |
118.1100 GBP |
| 2019-01-02 |
117.4900 GBP |
10,691.2300 ETH |
110.9000 GBP |
110.1600 GBP |
125.0000 GBP |
124.0800 GBP |
| 2019-01-01 |
108.0600 GBP |
2,407.7000 ETH |
105.2200 GBP |
104.0200 GBP |
112.5800 GBP |
110.9000 GBP |
| 2018-12-31 |
108.1800 GBP |
3,330.5500 ETH |
110.9600 GBP |
103.3000 GBP |
110.9800 GBP |
105.4000 GBP |
| 2018-12-30 |
109.3850 GBP |
3,001.7700 ETH |
107.8000 GBP |
103.0100 GBP |
111.7000 GBP |
110.9700 GBP |
| 2018-12-29 |
108.1050 GBP |
4,099.6300 ETH |
108.6600 GBP |
105.5000 GBP |
116.0900 GBP |
107.5500 GBP |
| 2018-12-28 |
99.5000 GBP |
5,575.8400 ETH |
91.4800 GBP |
90.4100 GBP |
109.7300 GBP |
107.5200 GBP |
| 2018-12-27 |
98.1100 GBP |
5,913.6500 ETH |
104.7400 GBP |
90.0200 GBP |
105.0000 GBP |
91.4800 GBP |
| 2018-12-26 |
104.7950 GBP |
3,663.0700 ETH |
104.9800 GBP |
99.0800 GBP |
109.7700 GBP |
104.6100 GBP |
| 2018-12-25 |
108.8500 GBP |
7,302.2700 ETH |
113.0000 GBP |
97.6000 GBP |
113.0000 GBP |
104.7000 GBP |
| 2018-12-24 |
108.7500 GBP |
17,476.4000 ETH |
104.5000 GBP |
104.3900 GBP |
126.0000 GBP |
113.0000 GBP |
| 2018-12-23 |
98.5700 GBP |
12,362.9900 ETH |
92.6400 GBP |
92.6400 GBP |
111.0000 GBP |
104.5000 GBP |
| 2018-12-22 |
90.0650 GBP |
4,542.6700 ETH |
87.4900 GBP |
85.0200 GBP |
92.9900 GBP |
92.6400 GBP |
| 2018-12-21 |
89.3100 GBP |
8,062.4300 ETH |
91.4300 GBP |
83.5200 GBP |
94.7900 GBP |
87.1900 GBP |
| 2018-12-20 |
85.3000 GBP |
12,228.1100 ETH |
79.0400 GBP |
78.5300 GBP |
93.6300 GBP |
91.5600 GBP |
| 2018-12-19 |
79.9150 GBP |
13,777.8100 ETH |
80.3900 GBP |
78.1200 GBP |
86.6900 GBP |
79.4400 GBP |
| 2018-12-18 |
77.7000 GBP |
8,998.5400 ETH |
75.3300 GBP |
73.0200 GBP |
80.5300 GBP |
80.0700 GBP |
| 2018-12-17 |
71.3500 GBP |
9,692.3300 ETH |
67.3600 GBP |
66.7900 GBP |
77.7900 GBP |
75.3400 GBP |
| 2018-12-16 |
66.9200 GBP |
5,435.2700 ETH |
67.2800 GBP |
66.5600 GBP |
70.8700 GBP |
66.5600 GBP |
| 2018-12-15 |
66.9950 GBP |
5,321.7700 ETH |
66.6800 GBP |
65.0100 GBP |
70.5000 GBP |
67.3100 GBP |
| 2018-12-14 |
67.6600 GBP |
6,596.6400 ETH |
68.3700 GBP |
65.3100 GBP |
69.9800 GBP |
66.9500 GBP |
| 2018-12-13 |
69.5800 GBP |
6,091.8500 ETH |
70.8600 GBP |
66.8400 GBP |
72.0000 GBP |
68.3000 GBP |