Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
70.6350 GBP |
4,840.1700 ETH |
70.4100 GBP |
69.7000 GBP |
72.5700 GBP |
70.8600 GBP |
| 2018-12-11 |
71.1100 GBP |
5,695.4500 ETH |
71.7300 GBP |
68.2400 GBP |
72.9800 GBP |
70.4900 GBP |
| 2018-12-10 |
73.0450 GBP |
4,777.7500 ETH |
74.1100 GBP |
69.9000 GBP |
75.2600 GBP |
71.9800 GBP |
| 2018-12-09 |
73.3950 GBP |
5,493.5000 ETH |
72.6000 GBP |
70.3300 GBP |
78.0300 GBP |
74.1900 GBP |
| 2018-12-08 |
73.5650 GBP |
10,476.7200 ETH |
74.5200 GBP |
68.0900 GBP |
78.0600 GBP |
72.6100 GBP |
| 2018-12-07 |
72.6650 GBP |
25,689.2300 ETH |
70.9700 GBP |
65.3000 GBP |
78.5200 GBP |
74.3600 GBP |
| 2018-12-06 |
75.3850 GBP |
8,759.7900 ETH |
79.8000 GBP |
70.8500 GBP |
82.4600 GBP |
70.9700 GBP |
| 2018-12-05 |
83.3500 GBP |
7,719.3700 ETH |
86.5700 GBP |
79.6200 GBP |
86.9500 GBP |
80.1300 GBP |
| 2018-12-04 |
86.0350 GBP |
3,853.3000 ETH |
85.5000 GBP |
83.3400 GBP |
88.7100 GBP |
86.5700 GBP |
| 2018-12-03 |
88.3350 GBP |
9,402.7300 ETH |
91.1500 GBP |
83.3700 GBP |
91.4600 GBP |
85.5200 GBP |
| 2018-12-02 |
92.5200 GBP |
3,324.7000 ETH |
93.9700 GBP |
90.6100 GBP |
94.8800 GBP |
91.0700 GBP |
| 2018-12-01 |
91.4650 GBP |
5,246.7300 ETH |
88.9400 GBP |
86.3800 GBP |
95.4900 GBP |
93.9900 GBP |
| 2018-11-30 |
90.6400 GBP |
5,589.9600 ETH |
92.3400 GBP |
86.9600 GBP |
94.2100 GBP |
88.9400 GBP |
| 2018-11-29 |
94.4700 GBP |
7,260.2800 ETH |
96.6000 GBP |
89.2600 GBP |
97.6500 GBP |
92.3400 GBP |
| 2018-11-28 |
91.3650 GBP |
12,770.4800 ETH |
86.1300 GBP |
86.1300 GBP |
99.1000 GBP |
96.6000 GBP |
| 2018-11-27 |
85.1300 GBP |
7,243.3400 ETH |
84.2400 GBP |
79.2400 GBP |
87.9000 GBP |
86.0200 GBP |
| 2018-11-26 |
88.2550 GBP |
11,498.5600 ETH |
91.7000 GBP |
81.4800 GBP |
94.1900 GBP |
84.8100 GBP |
| 2018-11-25 |
93.0050 GBP |
15,208.1400 ETH |
94.3100 GBP |
78.2300 GBP |
95.1100 GBP |
91.7000 GBP |
| 2018-11-24 |
96.1050 GBP |
9,108.4900 ETH |
97.1800 GBP |
87.0000 GBP |
101.9900 GBP |
95.0300 GBP |
| 2018-11-23 |
96.8250 GBP |
9,080.1900 ETH |
96.5000 GBP |
91.5600 GBP |
99.5900 GBP |
97.1500 GBP |
| 2018-11-22 |
101.8050 GBP |
7,718.9300 ETH |
107.1100 GBP |
96.5000 GBP |
107.8100 GBP |
96.5000 GBP |
| 2018-11-21 |
104.8450 GBP |
9,939.2600 ETH |
102.5800 GBP |
98.5100 GBP |
109.9900 GBP |
107.1100 GBP |
| 2018-11-20 |
109.1800 GBP |
22,868.5000 ETH |
115.1400 GBP |
94.4000 GBP |
118.7600 GBP |
103.2200 GBP |
| 2018-11-19 |
126.9150 GBP |
18,293.3900 ETH |
139.3100 GBP |
111.2000 GBP |
139.3800 GBP |
114.5200 GBP |
| 2018-11-18 |
139.5800 GBP |
3,826.0600 ETH |
139.8500 GBP |
137.1400 GBP |
142.0100 GBP |
139.3100 GBP |
| 2018-11-17 |
138.5150 GBP |
2,884.3600 ETH |
137.2300 GBP |
135.7700 GBP |
140.4900 GBP |
139.8000 GBP |
| 2018-11-16 |
139.6700 GBP |
5,555.8900 ETH |
142.4400 GBP |
134.1200 GBP |
146.8000 GBP |
136.9000 GBP |
| 2018-11-15 |
141.4700 GBP |
14,084.2900 ETH |
140.4900 GBP |
130.0000 GBP |
149.9500 GBP |
142.4500 GBP |
| 2018-11-14 |
148.8200 GBP |
15,849.4300 ETH |
157.1500 GBP |
130.2200 GBP |
158.8700 GBP |
140.4900 GBP |
| 2018-11-13 |
160.4300 GBP |
4,552.5300 ETH |
163.7100 GBP |
156.8800 GBP |
165.3500 GBP |
157.1500 GBP |
| 2018-11-12 |
163.7800 GBP |
3,340.7600 ETH |
163.8800 GBP |
162.9500 GBP |
166.0000 GBP |
163.6800 GBP |
| 2018-11-11 |
164.1350 GBP |
1,729.9700 ETH |
164.3900 GBP |
161.3700 GBP |
165.5000 GBP |
163.8800 GBP |
| 2018-11-10 |
162.7800 GBP |
1,903.4300 ETH |
161.3000 GBP |
160.2100 GBP |
166.4500 GBP |
164.2600 GBP |
| 2018-11-09 |
162.0950 GBP |
4,155.6500 ETH |
162.8900 GBP |
159.3400 GBP |
164.0900 GBP |
161.3000 GBP |
| 2018-11-08 |
164.9250 GBP |
4,624.2900 ETH |
167.2000 GBP |
161.0500 GBP |
169.3000 GBP |
162.6500 GBP |
| 2018-11-07 |
167.7850 GBP |
4,440.2800 ETH |
168.0000 GBP |
164.5800 GBP |
170.9900 GBP |
167.5700 GBP |
| 2018-11-06 |
165.0100 GBP |
3,745.5800 ETH |
162.0300 GBP |
160.2800 GBP |
168.0000 GBP |
167.9900 GBP |
| 2018-11-05 |
163.6550 GBP |
2,994.8200 ETH |
164.9400 GBP |
160.1400 GBP |
165.0000 GBP |
162.3700 GBP |
| 2018-11-04 |
161.1650 GBP |
2,955.6900 ETH |
157.0400 GBP |
156.6800 GBP |
170.0000 GBP |
165.2900 GBP |
| 2018-11-03 |
157.4750 GBP |
1,708.7300 ETH |
157.9100 GBP |
155.7800 GBP |
158.7800 GBP |
157.0400 GBP |
| 2018-11-02 |
156.1550 GBP |
3,623.6100 ETH |
154.4000 GBP |
153.0000 GBP |
159.0000 GBP |
157.9100 GBP |
| 2018-11-01 |
155.9100 GBP |
4,967.5500 ETH |
157.4200 GBP |
153.0600 GBP |
158.9900 GBP |
154.4000 GBP |
| 2018-10-31 |
157.3050 GBP |
2,636.0100 ETH |
157.1900 GBP |
152.0300 GBP |
158.3700 GBP |
157.4200 GBP |
| 2018-10-30 |
155.5700 GBP |
2,414.3500 ETH |
154.7100 GBP |
154.0000 GBP |
157.8100 GBP |
156.4300 GBP |
| 2018-10-29 |
157.3300 GBP |
3,316.4100 ETH |
159.9500 GBP |
152.3000 GBP |
161.7300 GBP |
154.7100 GBP |
| 2018-10-28 |
160.5700 GBP |
1,405.2400 ETH |
161.1900 GBP |
159.3300 GBP |
161.2800 GBP |
159.9500 GBP |
| 2018-10-27 |
160.0400 GBP |
1,202.6300 ETH |
158.8900 GBP |
158.7700 GBP |
161.7800 GBP |
161.1900 GBP |
| 2018-10-26 |
158.8400 GBP |
2,922.1500 ETH |
158.6400 GBP |
157.1800 GBP |
161.5100 GBP |
159.0400 GBP |
| 2018-10-25 |
158.3450 GBP |
2,416.3500 ETH |
157.8800 GBP |
155.5500 GBP |
159.9900 GBP |
158.8100 GBP |
| 2018-10-24 |
157.5750 GBP |
1,900.8400 ETH |
156.5000 GBP |
156.1700 GBP |
159.0300 GBP |
158.6500 GBP |