Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
2,362.4700 GBP |
835.0859 ETH |
2,306.8200 GBP |
2,294.5400 GBP |
2,373.4400 GBP |
2,362.4700 GBP |
| 2024-02-23 |
2,311.2800 GBP |
1,432.2942 ETH |
2,345.6100 GBP |
2,293.2200 GBP |
2,364.5600 GBP |
2,311.2800 GBP |
| 2024-02-22 |
2,362.5200 GBP |
2,110.6535 ETH |
2,347.2800 GBP |
2,299.8000 GBP |
2,397.3400 GBP |
2,362.5200 GBP |
| 2024-02-21 |
2,310.4400 GBP |
2,437.9324 ETH |
2,388.5300 GBP |
2,273.2000 GBP |
2,389.6000 GBP |
2,310.4400 GBP |
| 2024-02-20 |
2,387.1800 GBP |
1,888.5429 ETH |
2,339.5200 GBP |
2,280.0200 GBP |
2,402.2700 GBP |
2,387.1800 GBP |
| 2024-02-19 |
2,356.7900 GBP |
2,097.7799 ETH |
2,284.7700 GBP |
2,263.7800 GBP |
2,369.8600 GBP |
2,356.7900 GBP |
| 2024-02-18 |
2,278.3700 GBP |
904.9850 ETH |
2,214.2100 GBP |
2,197.2200 GBP |
2,297.5000 GBP |
2,278.3700 GBP |
| 2024-02-17 |
2,209.9400 GBP |
877.3109 ETH |
2,218.7400 GBP |
2,157.9100 GBP |
2,226.0900 GBP |
2,209.9400 GBP |
| 2024-02-16 |
2,214.7300 GBP |
924.2620 ETH |
2,239.1900 GBP |
2,180.0000 GBP |
2,269.7800 GBP |
2,214.7300 GBP |
| 2024-02-15 |
2,232.1800 GBP |
2,128.9040 ETH |
2,197.5100 GBP |
2,194.6000 GBP |
2,277.6700 GBP |
2,232.1800 GBP |
| 2024-02-14 |
2,198.7100 GBP |
2,285.5331 ETH |
2,096.6000 GBP |
2,079.4100 GBP |
2,213.6000 GBP |
2,198.7100 GBP |
| 2024-02-13 |
2,095.7400 GBP |
1,991.6860 ETH |
2,098.8400 GBP |
2,056.6500 GBP |
2,121.3000 GBP |
2,095.7400 GBP |
| 2024-02-12 |
2,091.8100 GBP |
2,192.0336 ETH |
1,965.6000 GBP |
1,931.3300 GBP |
2,100.0000 GBP |
2,091.8100 GBP |
| 2024-02-11 |
1,967.8600 GBP |
1,694.8926 ETH |
1,961.5800 GBP |
1,951.7200 GBP |
2,000.3500 GBP |
1,967.8600 GBP |
| 2024-02-10 |
1,965.8700 GBP |
1,478.5009 ETH |
1,939.6800 GBP |
1,930.9900 GBP |
1,980.0000 GBP |
1,965.8700 GBP |
| 2024-02-09 |
1,942.5300 GBP |
2,071.6072 ETH |
1,919.2200 GBP |
1,917.2100 GBP |
2,003.1200 GBP |
1,942.5300 GBP |
| 2024-02-08 |
1,920.0600 GBP |
1,826.8547 ETH |
1,921.5200 GBP |
1,909.0500 GBP |
1,955.2000 GBP |
1,920.0600 GBP |
| 2024-02-07 |
1,919.3200 GBP |
1,417.4208 ETH |
1,881.5700 GBP |
1,863.5600 GBP |
1,935.6500 GBP |
1,919.3200 GBP |
| 2024-02-06 |
1,886.5800 GBP |
1,242.3314 ETH |
1,833.6100 GBP |
1,831.3600 GBP |
1,898.7800 GBP |
1,886.5800 GBP |
| 2024-02-05 |
1,833.5500 GBP |
983.6714 ETH |
1,813.1600 GBP |
1,799.8300 GBP |
1,861.1700 GBP |
1,833.5500 GBP |
| 2024-02-04 |
1,820.1500 GBP |
514.5550 ETH |
1,816.4600 GBP |
1,794.8000 GBP |
1,828.0200 GBP |
1,820.1500 GBP |
| 2024-02-03 |
1,815.6200 GBP |
439.9209 ETH |
1,826.4200 GBP |
1,813.6100 GBP |
1,841.2300 GBP |
1,815.6200 GBP |
| 2024-02-02 |
1,824.1300 GBP |
945.8878 ETH |
1,807.3800 GBP |
1,797.5200 GBP |
1,834.6600 GBP |
1,824.1300 GBP |
| 2024-02-01 |
1,801.3400 GBP |
1,270.0458 ETH |
1,802.0600 GBP |
1,765.9200 GBP |
1,821.2300 GBP |
1,801.3400 GBP |
| 2024-01-31 |
1,798.5300 GBP |
1,768.3742 ETH |
1,845.4200 GBP |
1,784.4800 GBP |
1,851.9800 GBP |
1,798.5300 GBP |
| 2024-01-30 |
1,847.2200 GBP |
1,755.0720 ETH |
1,823.0500 GBP |
1,811.3200 GBP |
1,883.9100 GBP |
1,847.2200 GBP |
| 2024-01-29 |
1,821.6200 GBP |
1,432.6007 ETH |
1,777.8000 GBP |
1,761.8700 GBP |
1,827.8000 GBP |
1,821.6200 GBP |
| 2024-01-28 |
1,778.7900 GBP |
1,004.4793 ETH |
1,786.8500 GBP |
1,764.8100 GBP |
1,817.0800 GBP |
1,778.7900 GBP |
| 2024-01-27 |
1,785.1200 GBP |
445.5972 ETH |
1,786.8000 GBP |
1,773.6400 GBP |
1,798.6900 GBP |
1,785.1200 GBP |
| 2024-01-26 |
1,785.5800 GBP |
1,152.7289 ETH |
1,745.7800 GBP |
1,731.3000 GBP |
1,795.1100 GBP |
1,785.5800 GBP |
| 2024-01-25 |
1,745.4300 GBP |
1,440.1721 ETH |
1,756.6900 GBP |
1,708.8100 GBP |
1,762.2900 GBP |
1,745.4300 GBP |
| 2024-01-24 |
1,755.4900 GBP |
1,215.1685 ETH |
1,766.1800 GBP |
1,727.4600 GBP |
1,775.4400 GBP |
1,755.4900 GBP |
| 2024-01-23 |
1,758.3200 GBP |
2,169.8984 ETH |
1,824.0100 GBP |
1,707.1600 GBP |
1,846.1700 GBP |
1,758.3200 GBP |
| 2024-01-22 |
1,821.1000 GBP |
1,433.1816 ETH |
1,936.2000 GBP |
1,812.9800 GBP |
1,940.3200 GBP |
1,821.1000 GBP |
| 2024-01-21 |
1,932.6800 GBP |
417.2465 ETH |
1,946.5200 GBP |
1,932.2300 GBP |
1,954.5200 GBP |
1,932.6800 GBP |
| 2024-01-20 |
1,946.8200 GBP |
372.3184 ETH |
1,961.2900 GBP |
1,934.1400 GBP |
1,961.2900 GBP |
1,946.8200 GBP |
| 2024-01-19 |
1,965.3600 GBP |
957.3909 ETH |
1,943.5600 GBP |
1,905.9600 GBP |
1,972.9500 GBP |
1,965.3600 GBP |
| 2024-01-18 |
1,945.4500 GBP |
1,328.4767 ETH |
1,993.9700 GBP |
1,912.0000 GBP |
2,008.4800 GBP |
1,945.4500 GBP |
| 2024-01-17 |
1,990.0500 GBP |
1,026.1799 ETH |
2,047.4800 GBP |
1,976.5300 GBP |
2,051.8800 GBP |
1,990.0500 GBP |
| 2024-01-16 |
2,056.0700 GBP |
1,003.6313 ETH |
1,975.5500 GBP |
1,973.2500 GBP |
2,069.5800 GBP |
2,056.0700 GBP |
| 2024-01-15 |
1,977.5200 GBP |
741.3163 ETH |
1,943.6700 GBP |
1,942.8700 GBP |
2,006.6500 GBP |
1,977.5200 GBP |
| 2024-01-14 |
1,968.3600 GBP |
587.5644 ETH |
2,027.4100 GBP |
1,950.2100 GBP |
2,027.4100 GBP |
1,968.3600 GBP |
| 2024-01-13 |
2,025.9000 GBP |
733.6378 ETH |
1,983.0500 GBP |
1,962.5900 GBP |
2,036.6600 GBP |
2,025.9000 GBP |
| 2024-01-12 |
1,972.4600 GBP |
2,930.2217 ETH |
2,052.0800 GBP |
1,926.7900 GBP |
2,127.9000 GBP |
1,972.4600 GBP |
| 2024-01-11 |
2,047.5500 GBP |
3,576.1238 ETH |
2,030.5800 GBP |
2,010.7900 GBP |
2,120.8800 GBP |
2,047.5500 GBP |
| 2024-01-10 |
2,028.9200 GBP |
2,951.3324 ETH |
1,848.0000 GBP |
1,842.7500 GBP |
2,079.4100 GBP |
2,028.9200 GBP |
| 2024-01-09 |
1,857.9500 GBP |
2,029.9372 ETH |
1,832.5900 GBP |
1,750.0000 GBP |
1,867.9900 GBP |
1,857.9500 GBP |
| 2024-01-08 |
1,832.5400 GBP |
1,314.0760 ETH |
1,749.8200 GBP |
1,709.0000 GBP |
1,851.3300 GBP |
1,832.5400 GBP |
| 2024-01-07 |
1,746.3600 GBP |
513.6055 ETH |
1,765.9400 GBP |
1,740.6000 GBP |
1,779.0500 GBP |
1,746.3600 GBP |
| 2024-01-06 |
1,761.7600 GBP |
439.4549 ETH |
1,786.1800 GBP |
1,747.0000 GBP |
1,788.1100 GBP |
1,761.7600 GBP |