Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
1,785.2200 GBP |
1,002.3875 ETH |
1,792.9600 GBP |
1,737.0000 GBP |
1,796.8200 GBP |
1,785.2200 GBP |
| 2024-01-04 |
1,797.6300 GBP |
1,048.8748 ETH |
1,747.6500 GBP |
1,736.2300 GBP |
1,812.1600 GBP |
1,797.6300 GBP |
| 2024-01-03 |
1,749.1700 GBP |
2,462.2034 ETH |
1,867.1700 GBP |
1,664.6300 GBP |
1,888.8800 GBP |
1,749.1700 GBP |
| 2024-01-02 |
1,867.1000 GBP |
1,625.6528 ETH |
1,849.3900 GBP |
1,845.7100 GBP |
1,910.0000 GBP |
1,867.1000 GBP |
| 2024-01-01 |
1,836.2500 GBP |
936.2288 ETH |
1,796.5500 GBP |
1,786.2400 GBP |
1,847.5600 GBP |
1,836.2500 GBP |
| 2023-12-31 |
1,804.5800 GBP |
361.2970 ETH |
1,804.6200 GBP |
1,791.7000 GBP |
1,825.6600 GBP |
1,804.5800 GBP |
| 2023-12-30 |
1,804.4400 GBP |
855.6800 ETH |
1,804.3900 GBP |
1,784.0400 GBP |
1,828.1000 GBP |
1,804.4400 GBP |
| 2023-12-29 |
1,794.8100 GBP |
1,584.8428 ETH |
1,842.4200 GBP |
1,772.3400 GBP |
1,879.3900 GBP |
1,794.8100 GBP |
| 2023-12-28 |
1,847.8500 GBP |
1,723.7868 ETH |
1,861.2200 GBP |
1,835.8300 GBP |
1,913.5000 GBP |
1,847.8500 GBP |
| 2023-12-27 |
1,855.8900 GBP |
1,549.2364 ETH |
1,755.3600 GBP |
1,741.0000 GBP |
1,858.6200 GBP |
1,855.8900 GBP |
| 2023-12-26 |
1,751.6900 GBP |
1,884.9104 ETH |
1,789.7100 GBP |
1,717.5800 GBP |
1,792.3600 GBP |
1,751.6900 GBP |
| 2023-12-25 |
1,790.3700 GBP |
864.0794 ETH |
1,787.4100 GBP |
1,779.9200 GBP |
1,819.5100 GBP |
1,790.3700 GBP |
| 2023-12-24 |
1,792.6400 GBP |
559.9826 ETH |
1,820.0300 GBP |
1,774.0200 GBP |
1,834.9400 GBP |
1,792.6400 GBP |
| 2023-12-23 |
1,822.6000 GBP |
795.0967 ETH |
1,834.0100 GBP |
1,786.9100 GBP |
1,837.2400 GBP |
1,822.6000 GBP |
| 2023-12-22 |
1,822.6000 GBP |
2,575.2560 ETH |
1,767.0500 GBP |
1,759.2500 GBP |
1,844.0000 GBP |
1,822.6000 GBP |
| 2023-12-21 |
1,761.2200 GBP |
1,833.6119 ETH |
1,742.3000 GBP |
1,726.9000 GBP |
1,800.2700 GBP |
1,761.2200 GBP |
| 2023-12-20 |
1,733.0700 GBP |
1,469.8251 ETH |
1,711.8600 GBP |
1,707.5800 GBP |
1,788.5000 GBP |
1,733.0700 GBP |
| 2023-12-19 |
1,708.5200 GBP |
1,915.0421 ETH |
1,754.4800 GBP |
1,677.6500 GBP |
1,779.3900 GBP |
1,708.5200 GBP |
| 2023-12-18 |
1,751.0800 GBP |
1,534.4522 ETH |
1,732.5700 GBP |
1,673.0300 GBP |
1,758.5500 GBP |
1,751.0800 GBP |
| 2023-12-17 |
1,742.2900 GBP |
769.9922 ETH |
1,758.6100 GBP |
1,736.9600 GBP |
1,773.4500 GBP |
1,742.2900 GBP |
| 2023-12-16 |
1,759.1100 GBP |
560.2566 ETH |
1,753.7400 GBP |
1,744.2400 GBP |
1,786.2000 GBP |
1,759.1100 GBP |
| 2023-12-15 |
1,769.8400 GBP |
1,186.2711 ETH |
1,814.1500 GBP |
1,752.7600 GBP |
1,817.6800 GBP |
1,769.8400 GBP |
| 2023-12-14 |
1,816.7000 GBP |
1,731.7184 ETH |
1,793.8200 GBP |
1,754.9000 GBP |
1,827.9100 GBP |
1,816.7000 GBP |
| 2023-12-13 |
1,791.0300 GBP |
1,686.2786 ETH |
1,753.5600 GBP |
1,710.9200 GBP |
1,809.6900 GBP |
1,791.0300 GBP |
| 2023-12-12 |
1,753.3700 GBP |
2,795.2188 ETH |
1,771.9800 GBP |
1,722.8500 GBP |
1,785.5100 GBP |
1,753.3700 GBP |
| 2023-12-11 |
1,772.5800 GBP |
3,550.4032 ETH |
1,875.1100 GBP |
1,718.2300 GBP |
1,877.1200 GBP |
1,772.5800 GBP |
| 2023-12-10 |
1,876.3200 GBP |
1,053.8876 ETH |
1,869.4400 GBP |
1,854.0000 GBP |
1,898.1700 GBP |
1,876.3200 GBP |
| 2023-12-09 |
1,867.0000 GBP |
1,443.0385 ETH |
1,881.1600 GBP |
1,860.1100 GBP |
1,916.8600 GBP |
1,867.0000 GBP |
| 2023-12-08 |
1,884.9800 GBP |
1,791.2068 ETH |
1,873.2500 GBP |
1,867.6300 GBP |
1,899.6200 GBP |
1,884.9800 GBP |
| 2023-12-07 |
1,881.0100 GBP |
2,182.3124 ETH |
1,780.3800 GBP |
1,745.7600 GBP |
1,894.2900 GBP |
1,881.0100 GBP |
| 2023-12-06 |
1,775.6800 GBP |
1,774.4029 ETH |
1,822.5900 GBP |
1,773.3800 GBP |
1,834.8300 GBP |
1,775.6800 GBP |
| 2023-12-05 |
1,810.8000 GBP |
3,069.7540 ETH |
1,773.1800 GBP |
1,734.4400 GBP |
1,835.0000 GBP |
1,810.8000 GBP |
| 2023-12-04 |
1,775.6900 GBP |
2,822.5276 ETH |
1,727.0000 GBP |
1,725.3800 GBP |
1,795.7000 GBP |
1,775.6900 GBP |
| 2023-12-03 |
1,732.8300 GBP |
1,127.8665 ETH |
1,704.3600 GBP |
1,691.8800 GBP |
1,745.0000 GBP |
1,732.8300 GBP |
| 2023-12-02 |
1,700.2500 GBP |
1,184.0455 ETH |
1,643.9000 GBP |
1,642.9000 GBP |
1,725.0000 GBP |
1,700.2500 GBP |
| 2023-12-01 |
1,642.3800 GBP |
1,715.2182 ETH |
1,625.5300 GBP |
1,619.2500 GBP |
1,667.7600 GBP |
1,642.3800 GBP |
| 2023-11-30 |
1,619.7400 GBP |
1,141.6919 ETH |
1,598.7900 GBP |
1,593.7700 GBP |
1,625.3200 GBP |
1,619.7400 GBP |
| 2023-11-29 |
1,601.3700 GBP |
1,303.8119 ETH |
1,613.1500 GBP |
1,592.3200 GBP |
1,637.4500 GBP |
1,601.3700 GBP |
| 2023-11-28 |
1,612.3100 GBP |
1,677.0279 ETH |
1,605.9500 GBP |
1,581.9700 GBP |
1,636.5800 GBP |
1,612.3100 GBP |
| 2023-11-27 |
1,604.3700 GBP |
1,234.2191 ETH |
1,637.3400 GBP |
1,574.2500 GBP |
1,644.8600 GBP |
1,604.3700 GBP |
| 2023-11-26 |
1,640.0800 GBP |
935.1341 ETH |
1,653.4900 GBP |
1,617.0000 GBP |
1,662.6100 GBP |
1,640.0800 GBP |
| 2023-11-25 |
1,653.7600 GBP |
782.2764 ETH |
1,651.5000 GBP |
1,639.7800 GBP |
1,659.2000 GBP |
1,653.7600 GBP |
| 2023-11-24 |
1,643.5800 GBP |
1,908.4179 ETH |
1,646.6300 GBP |
1,632.0000 GBP |
1,694.1800 GBP |
1,643.5800 GBP |
| 2023-11-23 |
1,646.1600 GBP |
1,533.8539 ETH |
1,652.9500 GBP |
1,627.7100 GBP |
1,665.2500 GBP |
1,646.1600 GBP |
| 2023-11-22 |
1,652.5900 GBP |
2,234.9812 ETH |
1,542.0000 GBP |
1,540.0000 GBP |
1,674.6900 GBP |
1,652.5900 GBP |
| 2023-11-21 |
1,551.2100 GBP |
2,138.6290 ETH |
1,617.6900 GBP |
1,542.8500 GBP |
1,626.8400 GBP |
1,551.2100 GBP |
| 2023-11-20 |
1,622.8000 GBP |
2,316.2948 ETH |
1,617.1400 GBP |
1,599.7900 GBP |
1,654.6600 GBP |
1,622.8000 GBP |
| 2023-11-19 |
1,611.1700 GBP |
918.4409 ETH |
1,578.0600 GBP |
1,563.2900 GBP |
1,612.9300 GBP |
1,611.1700 GBP |
| 2023-11-18 |
1,577.5900 GBP |
800.9375 ETH |
1,575.1000 GBP |
1,540.8400 GBP |
1,585.1000 GBP |
1,577.5900 GBP |
| 2023-11-17 |
1,571.7100 GBP |
1,873.7938 ETH |
1,581.0000 GBP |
1,533.6000 GBP |
1,604.5100 GBP |
1,571.7100 GBP |