Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
1,580.0700 GBP |
2,115.6713 ETH |
1,660.0500 GBP |
1,562.4000 GBP |
1,686.4600 GBP |
1,580.0700 GBP |
| 2023-11-15 |
1,655.4600 GBP |
1,853.3228 ETH |
1,585.7100 GBP |
1,576.5000 GBP |
1,663.0000 GBP |
1,655.4600 GBP |
| 2023-11-14 |
1,587.8200 GBP |
1,909.9920 ETH |
1,675.0300 GBP |
1,550.0000 GBP |
1,683.4800 GBP |
1,587.8200 GBP |
| 2023-11-13 |
1,683.4800 GBP |
1,452.8323 ETH |
1,674.2400 GBP |
1,661.7500 GBP |
1,727.8900 GBP |
1,683.4800 GBP |
| 2023-11-12 |
1,666.3400 GBP |
1,013.5503 ETH |
1,684.7200 GBP |
1,652.0100 GBP |
1,695.2500 GBP |
1,666.3400 GBP |
| 2023-11-11 |
1,676.6700 GBP |
1,542.1726 ETH |
1,701.4700 GBP |
1,663.1800 GBP |
1,713.8900 GBP |
1,676.6700 GBP |
| 2023-11-10 |
1,701.5300 GBP |
1,950.7355 ETH |
1,738.3400 GBP |
1,691.5900 GBP |
1,747.4700 GBP |
1,701.5300 GBP |
| 2023-11-09 |
1,703.8700 GBP |
4,277.0179 ETH |
1,538.5300 GBP |
1,534.9900 GBP |
1,732.5000 GBP |
1,703.8700 GBP |
| 2023-11-08 |
1,545.3300 GBP |
1,003.1194 ETH |
1,535.5600 GBP |
1,527.2900 GBP |
1,550.4400 GBP |
1,545.3300 GBP |
| 2023-11-07 |
1,533.9800 GBP |
1,439.3217 ETH |
1,539.3000 GBP |
1,506.9500 GBP |
1,552.1200 GBP |
1,533.9800 GBP |
| 2023-11-06 |
1,537.3700 GBP |
1,326.4492 ETH |
1,530.5600 GBP |
1,513.1300 GBP |
1,546.0000 GBP |
1,537.3700 GBP |
| 2023-11-05 |
1,507.8300 GBP |
808.0879 ETH |
1,503.4300 GBP |
1,495.1000 GBP |
1,547.3000 GBP |
1,507.8300 GBP |
| 2023-11-04 |
1,502.8400 GBP |
559.0494 ETH |
1,482.4400 GBP |
1,475.9000 GBP |
1,512.5400 GBP |
1,502.8400 GBP |
| 2023-11-03 |
1,479.8500 GBP |
975.6807 ETH |
1,478.2700 GBP |
1,455.0000 GBP |
1,482.1200 GBP |
1,479.8500 GBP |
| 2023-11-02 |
1,478.2000 GBP |
1,476.2382 ETH |
1,517.1400 GBP |
1,468.7900 GBP |
1,538.4500 GBP |
1,478.2000 GBP |
| 2023-11-01 |
1,516.5900 GBP |
1,612.8135 ETH |
1,495.2500 GBP |
1,468.9000 GBP |
1,530.0000 GBP |
1,516.5900 GBP |
| 2023-10-31 |
1,489.6400 GBP |
1,209.0560 ETH |
1,488.3200 GBP |
1,468.9000 GBP |
1,497.4000 GBP |
1,489.6400 GBP |
| 2023-10-30 |
1,489.1800 GBP |
1,748.5136 ETH |
1,483.3700 GBP |
1,465.8400 GBP |
1,507.5300 GBP |
1,489.1800 GBP |
| 2023-10-29 |
1,494.2700 GBP |
1,040.6911 ETH |
1,467.5000 GBP |
1,456.5100 GBP |
1,495.5900 GBP |
1,494.2700 GBP |
| 2023-10-28 |
1,467.3700 GBP |
839.0277 ETH |
1,468.7300 GBP |
1,462.0900 GBP |
1,487.0500 GBP |
1,467.3700 GBP |
| 2023-10-27 |
1,468.4200 GBP |
1,428.5888 ETH |
1,486.1100 GBP |
1,440.0600 GBP |
1,486.3600 GBP |
1,468.4200 GBP |
| 2023-10-26 |
1,485.4700 GBP |
1,876.0613 ETH |
1,477.4100 GBP |
1,456.0000 GBP |
1,542.5100 GBP |
1,485.4700 GBP |
| 2023-10-25 |
1,477.3000 GBP |
1,506.1562 ETH |
1,466.8200 GBP |
1,448.8400 GBP |
1,495.8900 GBP |
1,477.3000 GBP |
| 2023-10-24 |
1,474.5100 GBP |
3,322.2202 ETH |
1,439.1400 GBP |
1,435.3200 GBP |
1,518.8700 GBP |
1,474.5100 GBP |
| 2023-10-23 |
1,435.9000 GBP |
2,480.0173 ETH |
1,363.9800 GBP |
1,326.9000 GBP |
1,455.2600 GBP |
1,435.9000 GBP |
| 2023-10-22 |
1,350.3100 GBP |
908.9972 ETH |
1,329.2500 GBP |
1,320.8500 GBP |
1,350.3700 GBP |
1,350.3100 GBP |
| 2023-10-21 |
1,331.2500 GBP |
1,133.5529 ETH |
1,300.4800 GBP |
1,275.0000 GBP |
1,334.2100 GBP |
1,331.2500 GBP |
| 2023-10-20 |
1,298.6100 GBP |
1,553.0960 ETH |
1,292.3100 GBP |
1,287.2900 GBP |
1,330.3400 GBP |
1,298.6100 GBP |
| 2023-10-19 |
1,290.2200 GBP |
943.3349 ETH |
1,281.3400 GBP |
1,265.3900 GBP |
1,295.8100 GBP |
1,290.2200 GBP |
| 2023-10-18 |
1,281.6400 GBP |
1,139.8798 ETH |
1,277.3500 GBP |
1,260.0000 GBP |
1,295.7600 GBP |
1,281.6400 GBP |
| 2023-10-17 |
1,277.5600 GBP |
937.7328 ETH |
1,297.0800 GBP |
1,270.8600 GBP |
1,305.2900 GBP |
1,277.5600 GBP |
| 2023-10-16 |
1,292.3800 GBP |
2,123.8720 ETH |
1,281.8900 GBP |
1,280.3300 GBP |
1,345.0000 GBP |
1,292.3800 GBP |
| 2023-10-15 |
1,279.5700 GBP |
683.5020 ETH |
1,281.7000 GBP |
1,276.2500 GBP |
1,291.0700 GBP |
1,279.5700 GBP |
| 2023-10-14 |
1,282.6600 GBP |
797.7246 ETH |
1,278.6900 GBP |
1,272.9100 GBP |
1,286.5300 GBP |
1,282.6600 GBP |
| 2023-10-13 |
1,275.2200 GBP |
1,360.3291 ETH |
1,263.1800 GBP |
1,260.2600 GBP |
1,295.7900 GBP |
1,275.2200 GBP |
| 2023-10-12 |
1,262.6100 GBP |
1,429.1005 ETH |
1,270.7700 GBP |
1,245.0000 GBP |
1,274.0400 GBP |
1,262.6100 GBP |
| 2023-10-11 |
1,271.5100 GBP |
1,171.2897 ETH |
1,275.4700 GBP |
1,256.6600 GBP |
1,285.1400 GBP |
1,271.5100 GBP |
| 2023-10-10 |
1,275.6900 GBP |
926.6438 ETH |
1,289.7100 GBP |
1,262.9100 GBP |
1,304.1000 GBP |
1,275.6900 GBP |
| 2023-10-09 |
1,290.8900 GBP |
1,070.7094 ETH |
1,337.0300 GBP |
1,269.3800 GBP |
1,341.2200 GBP |
1,290.8900 GBP |
| 2023-10-08 |
1,336.7500 GBP |
477.7734 ETH |
1,336.9800 GBP |
1,323.2900 GBP |
1,343.2600 GBP |
1,336.7500 GBP |
| 2023-10-07 |
1,336.6600 GBP |
590.7151 ETH |
1,345.6800 GBP |
1,334.0000 GBP |
1,347.8700 GBP |
1,336.6600 GBP |
| 2023-10-06 |
1,345.6500 GBP |
1,180.7530 ETH |
1,323.8500 GBP |
1,323.8500 GBP |
1,358.9000 GBP |
1,345.6500 GBP |
| 2023-10-05 |
1,327.1100 GBP |
1,059.6345 ETH |
1,356.9100 GBP |
1,320.8300 GBP |
1,361.9400 GBP |
1,327.1100 GBP |
| 2023-10-04 |
1,358.3400 GBP |
1,293.6733 ETH |
1,371.9000 GBP |
1,342.4600 GBP |
1,372.9100 GBP |
1,358.3400 GBP |
| 2023-10-03 |
1,371.6600 GBP |
984.2988 ETH |
1,374.4800 GBP |
1,360.0000 GBP |
1,383.7800 GBP |
1,371.6600 GBP |
| 2023-10-02 |
1,372.7800 GBP |
1,886.6720 ETH |
1,422.5700 GBP |
1,353.8300 GBP |
1,429.8700 GBP |
1,372.7800 GBP |
| 2023-10-01 |
1,416.9600 GBP |
1,060.0887 ETH |
1,370.0600 GBP |
1,368.3600 GBP |
1,435.7200 GBP |
1,416.9600 GBP |
| 2023-09-30 |
1,373.5600 GBP |
686.4862 ETH |
1,366.8700 GBP |
1,365.5400 GBP |
1,388.7700 GBP |
1,373.5600 GBP |
| 2023-09-29 |
1,367.3100 GBP |
1,229.7815 ETH |
1,354.5700 GBP |
1,349.3500 GBP |
1,380.3300 GBP |
1,367.3100 GBP |
| 2023-09-28 |
1,354.4500 GBP |
1,594.1844 ETH |
1,316.6500 GBP |
1,315.9900 GBP |
1,366.1100 GBP |
1,354.4500 GBP |