Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
1,314.7100 GBP |
1,505.0662 ETH |
1,311.6900 GBP |
1,307.0000 GBP |
1,344.6800 GBP |
1,314.7100 GBP |
| 2023-09-26 |
1,309.9900 GBP |
942.0813 ETH |
1,300.1000 GBP |
1,297.0900 GBP |
1,310.6200 GBP |
1,309.9900 GBP |
| 2023-09-25 |
1,299.4000 GBP |
1,205.9940 ETH |
1,291.2000 GBP |
1,276.9000 GBP |
1,306.7300 GBP |
1,299.4000 GBP |
| 2023-09-24 |
1,286.2000 GBP |
651.6996 ETH |
1,303.2200 GBP |
1,282.9100 GBP |
1,308.9400 GBP |
1,286.2000 GBP |
| 2023-09-23 |
1,302.4400 GBP |
516.2204 ETH |
1,302.9600 GBP |
1,298.4200 GBP |
1,306.5500 GBP |
1,302.4400 GBP |
| 2023-09-22 |
1,302.6000 GBP |
758.6505 ETH |
1,288.7500 GBP |
1,285.0000 GBP |
1,306.8000 GBP |
1,302.6000 GBP |
| 2023-09-21 |
1,289.8400 GBP |
1,187.9483 ETH |
1,315.8300 GBP |
1,277.4800 GBP |
1,319.6400 GBP |
1,289.8400 GBP |
| 2023-09-20 |
1,315.6300 GBP |
1,133.6420 ETH |
1,326.3000 GBP |
1,300.0200 GBP |
1,331.1000 GBP |
1,315.6300 GBP |
| 2023-09-19 |
1,324.3900 GBP |
925.9583 ETH |
1,321.9100 GBP |
1,314.0300 GBP |
1,341.0000 GBP |
1,324.3900 GBP |
| 2023-09-18 |
1,321.7200 GBP |
1,143.1694 ETH |
1,309.1800 GBP |
1,295.4900 GBP |
1,347.2200 GBP |
1,321.7200 GBP |
| 2023-09-17 |
1,308.9000 GBP |
661.6271 ETH |
1,320.5200 GBP |
1,302.0400 GBP |
1,321.6700 GBP |
1,308.9000 GBP |
| 2023-09-16 |
1,322.5700 GBP |
574.1840 ETH |
1,325.4600 GBP |
1,318.2100 GBP |
1,334.2400 GBP |
1,322.5700 GBP |
| 2023-09-15 |
1,333.5400 GBP |
1,082.0848 ETH |
1,312.3100 GBP |
1,299.6600 GBP |
1,335.0400 GBP |
1,333.5400 GBP |
| 2023-09-14 |
1,312.9900 GBP |
1,070.6269 ETH |
1,287.5400 GBP |
1,287.1600 GBP |
1,325.2300 GBP |
1,312.9900 GBP |
| 2023-09-13 |
1,289.0000 GBP |
1,146.3677 ETH |
1,275.4400 GBP |
1,266.9100 GBP |
1,295.4100 GBP |
1,289.0000 GBP |
| 2023-09-12 |
1,277.1400 GBP |
996.3525 ETH |
1,241.1400 GBP |
1,239.4800 GBP |
1,302.8600 GBP |
1,277.1400 GBP |
| 2023-09-11 |
1,237.7800 GBP |
1,717.5868 ETH |
1,295.7200 GBP |
1,224.3600 GBP |
1,296.9100 GBP |
1,237.7800 GBP |
| 2023-09-10 |
1,295.5000 GBP |
940.7587 ETH |
1,313.1900 GBP |
1,282.0300 GBP |
1,313.2800 GBP |
1,295.5000 GBP |
| 2023-09-09 |
1,312.1500 GBP |
456.4271 ETH |
1,312.9400 GBP |
1,308.1200 GBP |
1,314.2100 GBP |
1,312.1500 GBP |
| 2023-09-08 |
1,312.8400 GBP |
1,612.7429 ETH |
1,320.8500 GBP |
1,295.2400 GBP |
1,328.3600 GBP |
1,312.8400 GBP |
| 2023-09-07 |
1,322.5600 GBP |
2,365.9069 ETH |
1,306.0500 GBP |
1,303.1900 GBP |
1,330.7000 GBP |
1,322.5600 GBP |
| 2023-09-06 |
1,305.4300 GBP |
1,134.0071 ETH |
1,299.1700 GBP |
1,286.3300 GBP |
1,332.7100 GBP |
1,305.4300 GBP |
| 2023-09-05 |
1,298.7100 GBP |
1,145.9586 ETH |
1,290.9800 GBP |
1,275.4600 GBP |
1,310.0000 GBP |
1,298.7100 GBP |
| 2023-09-04 |
1,290.3900 GBP |
1,479.1523 ETH |
1,298.9100 GBP |
1,280.0000 GBP |
1,304.2700 GBP |
1,290.3900 GBP |
| 2023-09-03 |
1,299.0800 GBP |
871.8216 ETH |
1,301.3400 GBP |
1,292.7600 GBP |
1,308.9100 GBP |
1,299.0800 GBP |
| 2023-09-02 |
1,301.8700 GBP |
800.9411 ETH |
1,293.4100 GBP |
1,292.6600 GBP |
1,306.8300 GBP |
1,301.8700 GBP |
| 2023-09-01 |
1,293.5600 GBP |
1,677.2946 ETH |
1,299.7600 GBP |
1,271.3400 GBP |
1,307.1200 GBP |
1,293.5600 GBP |
| 2023-08-31 |
1,298.8600 GBP |
2,360.4252 ETH |
1,341.4100 GBP |
1,287.0000 GBP |
1,361.7800 GBP |
1,298.8600 GBP |
| 2023-08-30 |
1,339.2900 GBP |
1,487.1768 ETH |
1,369.0200 GBP |
1,333.8800 GBP |
1,369.4600 GBP |
1,339.2900 GBP |
| 2023-08-29 |
1,363.7800 GBP |
4,050.4275 ETH |
1,310.2000 GBP |
1,300.4100 GBP |
1,383.6200 GBP |
1,363.7800 GBP |
| 2023-08-28 |
1,312.6300 GBP |
1,578.0711 ETH |
1,316.9800 GBP |
1,290.5400 GBP |
1,321.0800 GBP |
1,312.6300 GBP |
| 2023-08-27 |
1,316.2400 GBP |
465.9831 ETH |
1,310.0200 GBP |
1,309.4500 GBP |
1,320.8300 GBP |
1,316.2400 GBP |
| 2023-08-26 |
1,310.3900 GBP |
649.3791 ETH |
1,314.5900 GBP |
1,307.3200 GBP |
1,316.1900 GBP |
1,310.3900 GBP |
| 2023-08-25 |
1,314.6100 GBP |
1,630.4973 ETH |
1,319.4300 GBP |
1,300.2700 GBP |
1,326.2600 GBP |
1,314.6100 GBP |
| 2023-08-24 |
1,313.3100 GBP |
2,950.7674 ETH |
1,320.9300 GBP |
1,296.5300 GBP |
1,323.5700 GBP |
1,313.3100 GBP |
| 2023-08-23 |
1,318.0500 GBP |
1,419.3428 ETH |
1,284.7300 GBP |
1,279.0300 GBP |
1,337.3100 GBP |
1,318.0500 GBP |
| 2023-08-22 |
1,282.2900 GBP |
1,738.7904 ETH |
1,307.5400 GBP |
1,242.3800 GBP |
1,308.2400 GBP |
1,282.2900 GBP |
| 2023-08-21 |
1,307.3300 GBP |
1,982.3604 ETH |
1,323.1300 GBP |
1,297.0000 GBP |
1,325.0900 GBP |
1,307.3300 GBP |
| 2023-08-20 |
1,321.8700 GBP |
534.8103 ETH |
1,313.1100 GBP |
1,307.6000 GBP |
1,333.2600 GBP |
1,321.8700 GBP |
| 2023-08-19 |
1,312.9900 GBP |
457.0739 ETH |
1,305.6800 GBP |
1,300.3800 GBP |
1,333.5900 GBP |
1,312.9900 GBP |
| 2023-08-18 |
1,305.8200 GBP |
1,459.1472 ETH |
1,320.2100 GBP |
1,287.4600 GBP |
1,336.6600 GBP |
1,305.8200 GBP |
| 2023-08-17 |
1,327.7100 GBP |
2,557.6907 ETH |
1,419.2200 GBP |
1,208.0000 GBP |
1,421.5600 GBP |
1,327.7100 GBP |
| 2023-08-16 |
1,421.2100 GBP |
759.6804 ETH |
1,438.9900 GBP |
1,411.7900 GBP |
1,440.7100 GBP |
1,421.2100 GBP |
| 2023-08-15 |
1,438.4900 GBP |
552.3508 ETH |
1,453.1600 GBP |
1,425.7800 GBP |
1,455.0100 GBP |
1,438.4900 GBP |
| 2023-08-14 |
1,453.9400 GBP |
299.9440 ETH |
1,448.7300 GBP |
1,447.4700 GBP |
1,462.2800 GBP |
1,453.9400 GBP |
| 2023-08-13 |
1,449.6600 GBP |
362.0823 ETH |
1,457.5600 GBP |
1,445.0000 GBP |
1,466.8800 GBP |
1,449.6600 GBP |
| 2023-08-12 |
1,457.2300 GBP |
161.8909 ETH |
1,455.3300 GBP |
1,454.2400 GBP |
1,459.7700 GBP |
1,457.2300 GBP |
| 2023-08-11 |
1,453.8800 GBP |
804.7294 ETH |
1,460.3600 GBP |
1,447.1100 GBP |
1,460.8200 GBP |
1,453.8800 GBP |
| 2023-08-10 |
1,458.9100 GBP |
411.7782 ETH |
1,458.1300 GBP |
1,445.4900 GBP |
1,461.0000 GBP |
1,458.9100 GBP |
| 2023-08-09 |
1,458.2200 GBP |
569.6900 ETH |
1,457.7100 GBP |
1,450.0000 GBP |
1,469.1300 GBP |
1,458.2200 GBP |