Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
1,458.7200 GBP |
717.1409 ETH |
1,429.3100 GBP |
1,429.3100 GBP |
1,472.8900 GBP |
1,458.7200 GBP |
| 2023-08-07 |
1,428.9800 GBP |
946.5532 ETH |
1,434.0900 GBP |
1,408.7300 GBP |
1,446.6100 GBP |
1,428.9800 GBP |
| 2023-08-06 |
1,433.9800 GBP |
308.1610 ETH |
1,439.8500 GBP |
1,431.9200 GBP |
1,441.0600 GBP |
1,433.9800 GBP |
| 2023-08-05 |
1,440.7300 GBP |
185.0494 ETH |
1,433.4500 GBP |
1,431.8700 GBP |
1,441.9300 GBP |
1,440.7300 GBP |
| 2023-08-04 |
1,433.9400 GBP |
621.1418 ETH |
1,442.9200 GBP |
1,423.6700 GBP |
1,448.6900 GBP |
1,433.9400 GBP |
| 2023-08-03 |
1,443.2200 GBP |
569.7953 ETH |
1,446.0400 GBP |
1,437.6500 GBP |
1,459.7400 GBP |
1,443.2200 GBP |
| 2023-08-02 |
1,446.0700 GBP |
1,596.2702 ETH |
1,465.4400 GBP |
1,431.4400 GBP |
1,469.7400 GBP |
1,446.0700 GBP |
| 2023-08-01 |
1,454.1700 GBP |
1,923.9722 ETH |
1,446.0200 GBP |
1,410.9100 GBP |
1,454.7600 GBP |
1,454.1700 GBP |
| 2023-07-31 |
1,446.9300 GBP |
857.8421 ETH |
1,448.5100 GBP |
1,442.5700 GBP |
1,460.2800 GBP |
1,446.9300 GBP |
| 2023-07-30 |
1,449.9100 GBP |
503.2011 ETH |
1,464.9900 GBP |
1,440.5700 GBP |
1,467.4200 GBP |
1,449.9100 GBP |
| 2023-07-29 |
1,465.7000 GBP |
186.5735 ETH |
1,458.6800 GBP |
1,455.7100 GBP |
1,468.5800 GBP |
1,465.7000 GBP |
| 2023-07-28 |
1,460.8000 GBP |
622.7818 ETH |
1,454.6200 GBP |
1,449.5700 GBP |
1,463.2000 GBP |
1,460.8000 GBP |
| 2023-07-27 |
1,452.7700 GBP |
601.4488 ETH |
1,448.1200 GBP |
1,438.7100 GBP |
1,460.4100 GBP |
1,452.7700 GBP |
| 2023-07-26 |
1,450.4500 GBP |
972.0304 ETH |
1,440.2300 GBP |
1,431.8000 GBP |
1,458.4900 GBP |
1,450.4500 GBP |
| 2023-07-25 |
1,440.8600 GBP |
786.5224 ETH |
1,443.6900 GBP |
1,437.0000 GBP |
1,454.9700 GBP |
1,440.8600 GBP |
| 2023-07-24 |
1,441.9300 GBP |
908.7723 ETH |
1,470.2900 GBP |
1,430.0000 GBP |
1,470.3300 GBP |
1,441.9300 GBP |
| 2023-07-23 |
1,467.7200 GBP |
299.0473 ETH |
1,453.2600 GBP |
1,447.6600 GBP |
1,482.8000 GBP |
1,467.7200 GBP |
| 2023-07-22 |
1,444.7500 GBP |
450.3437 ETH |
1,472.5300 GBP |
1,443.0100 GBP |
1,476.2400 GBP |
1,444.7500 GBP |
| 2023-07-21 |
1,473.6000 GBP |
282.0137 ETH |
1,470.4100 GBP |
1,465.2600 GBP |
1,481.3400 GBP |
1,473.6000 GBP |
| 2023-07-20 |
1,470.3500 GBP |
503.3768 ETH |
1,459.3500 GBP |
1,457.9800 GBP |
1,493.5000 GBP |
1,470.3500 GBP |
| 2023-07-19 |
1,460.7300 GBP |
596.5202 ETH |
1,455.7500 GBP |
1,454.8400 GBP |
1,490.0000 GBP |
1,460.7300 GBP |
| 2023-07-18 |
1,457.8300 GBP |
643.5238 ETH |
1,463.0600 GBP |
1,440.9800 GBP |
1,466.8700 GBP |
1,457.8300 GBP |
| 2023-07-17 |
1,462.1400 GBP |
1,797.3526 ETH |
1,472.9800 GBP |
1,433.7800 GBP |
1,480.3600 GBP |
1,462.1400 GBP |
| 2023-07-16 |
1,478.2900 GBP |
213.2449 ETH |
1,478.5500 GBP |
1,464.9000 GBP |
1,486.7400 GBP |
1,478.2900 GBP |
| 2023-07-15 |
1,476.6500 GBP |
239.3261 ETH |
1,480.3000 GBP |
1,473.0900 GBP |
1,488.2900 GBP |
1,476.6500 GBP |
| 2023-07-14 |
1,479.0600 GBP |
1,692.7249 ETH |
1,527.8800 GBP |
1,451.5100 GBP |
1,546.9900 GBP |
1,479.0600 GBP |
| 2023-07-13 |
1,514.7100 GBP |
2,285.5974 ETH |
1,440.7100 GBP |
1,431.9300 GBP |
1,539.6000 GBP |
1,514.7100 GBP |
| 2023-07-12 |
1,440.4800 GBP |
1,365.9813 ETH |
1,452.4900 GBP |
1,436.2400 GBP |
1,468.4600 GBP |
1,440.4800 GBP |
| 2023-07-11 |
1,452.6000 GBP |
870.1724 ETH |
1,462.6100 GBP |
1,443.3500 GBP |
1,465.6300 GBP |
1,452.6000 GBP |
| 2023-07-10 |
1,461.3000 GBP |
1,267.2523 ETH |
1,451.2300 GBP |
1,440.9800 GBP |
1,488.4800 GBP |
1,461.3000 GBP |
| 2023-07-09 |
1,450.9900 GBP |
777.2910 ETH |
1,452.9500 GBP |
1,446.8800 GBP |
1,464.7600 GBP |
1,450.9900 GBP |
| 2023-07-08 |
1,451.6700 GBP |
617.3069 ETH |
1,456.2700 GBP |
1,434.6000 GBP |
1,459.5400 GBP |
1,451.6700 GBP |
| 2023-07-07 |
1,456.2500 GBP |
1,181.6415 ETH |
1,448.9800 GBP |
1,433.4400 GBP |
1,469.0400 GBP |
1,456.2500 GBP |
| 2023-07-06 |
1,466.1800 GBP |
1,199.4844 ETH |
1,503.0300 GBP |
1,462.8200 GBP |
1,539.6100 GBP |
1,466.1800 GBP |
| 2023-07-05 |
1,503.9600 GBP |
848.5257 ETH |
1,524.8700 GBP |
1,489.3000 GBP |
1,528.7100 GBP |
1,503.9600 GBP |
| 2023-07-04 |
1,525.5000 GBP |
1,003.1552 ETH |
1,539.0100 GBP |
1,519.4500 GBP |
1,549.8500 GBP |
1,525.5000 GBP |
| 2023-07-03 |
1,539.7700 GBP |
1,261.2793 ETH |
1,526.6100 GBP |
1,524.5600 GBP |
1,558.8600 GBP |
1,539.7700 GBP |
| 2023-07-02 |
1,528.3600 GBP |
873.3430 ETH |
1,516.1500 GBP |
1,487.4900 GBP |
1,545.0000 GBP |
1,528.3600 GBP |
| 2023-07-01 |
1,515.9500 GBP |
492.0856 ETH |
1,523.8800 GBP |
1,504.1800 GBP |
1,528.5000 GBP |
1,515.9500 GBP |
| 2023-06-30 |
1,522.8900 GBP |
2,822.1888 ETH |
1,467.6400 GBP |
1,438.0000 GBP |
1,532.5300 GBP |
1,522.8900 GBP |
| 2023-06-29 |
1,469.1700 GBP |
613.4727 ETH |
1,447.1500 GBP |
1,446.4800 GBP |
1,489.6500 GBP |
1,469.1700 GBP |
| 2023-06-28 |
1,445.9800 GBP |
1,001.0753 ETH |
1,482.3900 GBP |
1,436.8000 GBP |
1,482.3900 GBP |
1,445.9800 GBP |
| 2023-06-27 |
1,483.9200 GBP |
2,295.5769 ETH |
1,461.5300 GBP |
1,459.5700 GBP |
1,500.0100 GBP |
1,483.9200 GBP |
| 2023-06-26 |
1,460.1000 GBP |
1,444.4100 ETH |
1,492.6000 GBP |
1,444.2200 GBP |
1,501.1100 GBP |
1,460.1000 GBP |
| 2023-06-25 |
1,497.2200 GBP |
780.2911 ETH |
1,475.7300 GBP |
1,471.4100 GBP |
1,517.3200 GBP |
1,497.2200 GBP |
| 2023-06-24 |
1,475.6500 GBP |
845.6309 ETH |
1,489.9300 GBP |
1,468.0000 GBP |
1,498.7500 GBP |
1,475.6500 GBP |
| 2023-06-23 |
1,488.7500 GBP |
1,501.6258 ETH |
1,469.8000 GBP |
1,464.2900 GBP |
1,525.2600 GBP |
1,488.7500 GBP |
| 2023-06-22 |
1,472.4900 GBP |
1,528.2376 ETH |
1,479.3200 GBP |
1,464.8900 GBP |
1,514.0800 GBP |
1,472.4900 GBP |
| 2023-06-21 |
1,484.0000 GBP |
2,605.8801 ETH |
1,404.8300 GBP |
1,401.3700 GBP |
1,490.0000 GBP |
1,484.0000 GBP |
| 2023-06-20 |
1,400.1300 GBP |
2,223.3672 ETH |
1,355.7600 GBP |
1,347.3800 GBP |
1,405.5000 GBP |
1,400.1300 GBP |