Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
1,811.7200 USD |
197,997.0089 ETH |
1,816.3300 USD |
1,758.5000 USD |
1,835.4900 USD |
1,811.7200 USD |
| 2025-04-03 |
1,810.1700 USD |
182,662.8794 ETH |
1,794.7700 USD |
1,750.0000 USD |
1,845.0900 USD |
1,810.1700 USD |
| 2025-04-02 |
1,861.0700 USD |
214,202.7824 ETH |
1,905.1300 USD |
1,851.2100 USD |
1,956.5500 USD |
1,861.0700 USD |
| 2025-04-01 |
1,912.9100 USD |
134,512.4771 ETH |
1,822.0500 USD |
1,817.7100 USD |
1,928.2000 USD |
1,912.9100 USD |
| 2025-03-31 |
1,833.8800 USD |
120,109.0560 ETH |
1,807.5100 USD |
1,776.4300 USD |
1,854.2000 USD |
1,833.8800 USD |
| 2025-03-30 |
1,811.4000 USD |
93,684.7766 ETH |
1,827.4300 USD |
1,767.1000 USD |
1,848.2700 USD |
1,811.4000 USD |
| 2025-03-29 |
1,816.2000 USD |
99,947.2136 ETH |
1,896.2100 USD |
1,797.5100 USD |
1,912.8000 USD |
1,816.2000 USD |
| 2025-03-28 |
1,878.0600 USD |
219,415.0817 ETH |
2,003.1800 USD |
1,860.8600 USD |
2,015.7800 USD |
1,878.0600 USD |
| 2025-03-27 |
2,011.3500 USD |
67,500.2963 ETH |
2,009.6500 USD |
1,986.8300 USD |
2,037.6100 USD |
2,011.3500 USD |
| 2025-03-26 |
2,005.1600 USD |
120,874.1647 ETH |
2,066.7500 USD |
1,981.4000 USD |
2,079.3500 USD |
2,005.1600 USD |
| 2025-03-25 |
2,060.7100 USD |
76,805.2620 ETH |
2,081.6100 USD |
2,037.3900 USD |
2,098.1100 USD |
2,060.7100 USD |
| 2025-03-24 |
2,071.2800 USD |
138,535.5482 ETH |
2,006.1400 USD |
1,977.4200 USD |
2,104.2100 USD |
2,071.2800 USD |
| 2025-03-23 |
1,997.7500 USD |
37,949.0953 ETH |
1,980.4300 USD |
1,976.6000 USD |
2,020.5400 USD |
1,997.7500 USD |
| 2025-03-22 |
1,984.2300 USD |
38,014.4489 ETH |
1,965.0400 USD |
1,963.7600 USD |
2,005.9900 USD |
1,984.2300 USD |
| 2025-03-21 |
1,973.3500 USD |
75,034.8989 ETH |
1,982.4500 USD |
1,936.0000 USD |
1,995.2700 USD |
1,973.3500 USD |
| 2025-03-20 |
1,975.2200 USD |
114,557.8386 ETH |
2,056.9300 USD |
1,951.1200 USD |
2,068.5800 USD |
1,975.2200 USD |
| 2025-03-19 |
2,037.9800 USD |
188,194.2627 ETH |
1,931.2400 USD |
1,927.6300 USD |
2,062.4300 USD |
2,037.9800 USD |
| 2025-03-18 |
1,915.3100 USD |
92,030.7403 ETH |
1,926.2000 USD |
1,871.6400 USD |
1,930.0000 USD |
1,915.3100 USD |
| 2025-03-17 |
1,937.0400 USD |
67,650.8003 ETH |
1,886.7900 USD |
1,879.8000 USD |
1,952.2400 USD |
1,937.0400 USD |
| 2025-03-16 |
1,875.3400 USD |
40,359.2882 ETH |
1,937.4000 USD |
1,860.4900 USD |
1,940.9600 USD |
1,875.3400 USD |
| 2025-03-15 |
1,945.6100 USD |
35,567.5142 ETH |
1,911.5500 USD |
1,903.6900 USD |
1,957.5100 USD |
1,945.6100 USD |
| 2025-03-14 |
1,941.7100 USD |
76,304.9781 ETH |
1,863.8000 USD |
1,860.4600 USD |
1,946.0000 USD |
1,941.7100 USD |
| 2025-03-13 |
1,847.0200 USD |
121,433.8975 ETH |
1,907.8800 USD |
1,820.8600 USD |
1,922.0900 USD |
1,847.0200 USD |
| 2025-03-12 |
1,881.1300 USD |
212,696.0991 ETH |
1,923.0200 USD |
1,829.4900 USD |
1,956.1500 USD |
1,881.1300 USD |
| 2025-03-11 |
1,942.9500 USD |
331,518.6966 ETH |
1,864.5200 USD |
1,754.1300 USD |
1,962.8300 USD |
1,942.9500 USD |
| 2025-03-10 |
1,855.1900 USD |
304,187.9026 ETH |
2,020.0200 USD |
1,809.4900 USD |
2,152.4800 USD |
1,855.1900 USD |
| 2025-03-09 |
2,009.0000 USD |
116,538.6222 ETH |
2,203.0300 USD |
1,996.2200 USD |
2,211.6600 USD |
2,009.0000 USD |
| 2025-03-08 |
2,217.4300 USD |
52,534.0203 ETH |
2,140.8100 USD |
2,104.6700 USD |
2,234.0500 USD |
2,217.4300 USD |
| 2025-03-07 |
2,124.1500 USD |
255,264.5711 ETH |
2,202.0300 USD |
2,102.2100 USD |
2,258.0200 USD |
2,124.1500 USD |
| 2025-03-06 |
2,209.8300 USD |
137,967.8700 ETH |
2,241.6300 USD |
2,176.0000 USD |
2,320.0000 USD |
2,209.8300 USD |
| 2025-03-05 |
2,241.2400 USD |
163,422.0821 ETH |
2,171.0000 USD |
2,154.6400 USD |
2,273.2900 USD |
2,241.2400 USD |
| 2025-03-04 |
2,169.5300 USD |
428,636.1309 ETH |
2,147.6400 USD |
1,991.2100 USD |
2,222.1500 USD |
2,169.5300 USD |
| 2025-03-03 |
2,147.0900 USD |
313,387.8380 ETH |
2,518.4000 USD |
2,094.2700 USD |
2,523.8400 USD |
2,147.0900 USD |
| 2025-03-02 |
2,527.8100 USD |
307,882.5262 ETH |
2,216.8200 USD |
2,172.5900 USD |
2,551.4900 USD |
2,527.8100 USD |
| 2025-03-01 |
2,213.1500 USD |
83,573.8942 ETH |
2,236.7400 USD |
2,142.0400 USD |
2,280.4800 USD |
2,213.1500 USD |
| 2025-02-28 |
2,224.6500 USD |
348,614.8365 ETH |
2,305.4100 USD |
2,073.3400 USD |
2,312.0500 USD |
2,224.6500 USD |
| 2025-02-27 |
2,342.5300 USD |
51,769.0886 ETH |
2,332.9800 USD |
2,300.2800 USD |
2,379.4700 USD |
2,342.5300 USD |
| 2025-02-26 |
2,318.8900 USD |
212,254.3742 ETH |
2,492.5400 USD |
2,251.0100 USD |
2,504.1800 USD |
2,318.8900 USD |
| 2025-02-25 |
2,495.9500 USD |
366,285.2081 ETH |
2,513.3300 USD |
2,319.8600 USD |
2,530.9900 USD |
2,495.9500 USD |
| 2025-02-24 |
2,512.6200 USD |
195,023.4606 ETH |
2,819.7700 USD |
2,471.7400 USD |
2,839.8100 USD |
2,512.6200 USD |
| 2025-02-23 |
2,825.3100 USD |
95,187.4698 ETH |
2,763.5300 USD |
2,745.5000 USD |
2,855.2300 USD |
2,825.3100 USD |
| 2025-02-22 |
2,771.7300 USD |
80,294.9800 ETH |
2,661.6800 USD |
2,652.0800 USD |
2,797.8100 USD |
2,771.7300 USD |
| 2025-02-21 |
2,634.1300 USD |
265,230.3564 ETH |
2,738.6400 USD |
2,614.0800 USD |
2,846.5300 USD |
2,634.1300 USD |
| 2025-02-20 |
2,729.6100 USD |
84,889.4455 ETH |
2,715.3000 USD |
2,707.1500 USD |
2,771.9000 USD |
2,729.6100 USD |
| 2025-02-19 |
2,713.1800 USD |
99,910.0711 ETH |
2,670.5700 USD |
2,654.6800 USD |
2,736.2900 USD |
2,713.1800 USD |
| 2025-02-18 |
2,668.3000 USD |
133,383.2989 ETH |
2,744.1100 USD |
2,604.4800 USD |
2,756.5000 USD |
2,668.3000 USD |
| 2025-02-17 |
2,763.7100 USD |
130,916.3123 ETH |
2,661.5100 USD |
2,638.4300 USD |
2,849.5300 USD |
2,763.7100 USD |
| 2025-02-16 |
2,672.3700 USD |
41,076.9714 ETH |
2,693.5800 USD |
2,659.9500 USD |
2,726.5800 USD |
2,672.3700 USD |
| 2025-02-15 |
2,693.2300 USD |
36,692.8741 ETH |
2,726.3600 USD |
2,664.2200 USD |
2,739.5500 USD |
2,693.2300 USD |
| 2025-02-14 |
2,714.7400 USD |
125,860.5550 ETH |
2,676.2900 USD |
2,664.6400 USD |
2,793.4400 USD |
2,714.7400 USD |