Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
3,228.3700 USD |
25,655.2363 ETH |
3,224.3500 USD |
3,204.0000 USD |
3,250.7200 USD |
3,228.3700 USD |
| 2025-01-14 |
3,224.9600 USD |
99,222.0277 ETH |
3,136.6500 USD |
3,124.2000 USD |
3,256.4600 USD |
3,224.9600 USD |
| 2025-01-13 |
3,111.1100 USD |
166,449.6532 ETH |
3,266.0900 USD |
2,913.7500 USD |
3,336.2600 USD |
3,111.1100 USD |
| 2025-01-12 |
3,241.4400 USD |
36,651.9909 ETH |
3,282.0000 USD |
3,223.0700 USD |
3,298.2000 USD |
3,241.4400 USD |
| 2025-01-11 |
3,282.3400 USD |
31,428.5850 ETH |
3,266.3700 USD |
3,217.6100 USD |
3,318.9100 USD |
3,282.3400 USD |
| 2025-01-10 |
3,274.0800 USD |
115,088.8610 ETH |
3,219.2000 USD |
3,194.4000 USD |
3,321.9100 USD |
3,274.0800 USD |
| 2025-01-09 |
3,218.8100 USD |
128,267.3465 ETH |
3,326.5100 USD |
3,157.0000 USD |
3,356.7800 USD |
3,218.8100 USD |
| 2025-01-08 |
3,326.2900 USD |
130,070.3032 ETH |
3,380.3200 USD |
3,206.9500 USD |
3,414.5900 USD |
3,326.2900 USD |
| 2025-01-07 |
3,380.2900 USD |
149,342.3430 ETH |
3,688.7300 USD |
3,356.0000 USD |
3,702.2400 USD |
3,380.2900 USD |
| 2025-01-06 |
3,688.7400 USD |
106,103.9225 ETH |
3,635.4800 USD |
3,609.5800 USD |
3,746.0000 USD |
3,688.7400 USD |
| 2025-01-05 |
3,635.4600 USD |
36,837.7230 ETH |
3,656.4000 USD |
3,593.4600 USD |
3,674.9200 USD |
3,635.4600 USD |
| 2025-01-04 |
3,656.4000 USD |
49,524.8673 ETH |
3,607.6800 USD |
3,571.2900 USD |
3,670.3400 USD |
3,656.4000 USD |
| 2025-01-03 |
3,607.6800 USD |
102,329.3225 ETH |
3,452.3900 USD |
3,420.6200 USD |
3,629.9000 USD |
3,607.6800 USD |
| 2025-01-02 |
3,452.3900 USD |
86,207.5085 ETH |
3,353.3200 USD |
3,347.1900 USD |
3,506.1100 USD |
3,452.3900 USD |
| 2025-01-01 |
3,353.3200 USD |
113,635.9778 ETH |
3,330.5200 USD |
3,308.2000 USD |
3,366.8300 USD |
3,353.3200 USD |
| 2024-12-31 |
3,330.3200 USD |
94,223.7650 ETH |
3,355.4400 USD |
3,310.0000 USD |
3,447.0000 USD |
3,330.3200 USD |
| 2024-12-30 |
3,355.6600 USD |
98,737.1629 ETH |
3,350.2400 USD |
3,293.1000 USD |
3,430.0000 USD |
3,355.6600 USD |
| 2024-12-29 |
3,350.2300 USD |
30,260.8189 ETH |
3,397.8600 USD |
3,320.0000 USD |
3,408.3200 USD |
3,350.2300 USD |
| 2024-12-28 |
3,397.8700 USD |
35,155.9794 ETH |
3,328.3400 USD |
3,317.1200 USD |
3,421.1100 USD |
3,397.8700 USD |
| 2024-12-27 |
3,328.6000 USD |
121,870.9027 ETH |
3,331.1700 USD |
3,301.2700 USD |
3,437.8700 USD |
3,328.6000 USD |
| 2024-12-26 |
3,330.8600 USD |
103,793.1957 ETH |
3,494.3600 USD |
3,301.0600 USD |
3,512.4900 USD |
3,330.8600 USD |
| 2024-12-25 |
3,493.9500 USD |
41,327.4570 ETH |
3,491.1300 USD |
3,437.4200 USD |
3,543.8300 USD |
3,493.9500 USD |
| 2024-12-24 |
3,491.1300 USD |
103,337.9918 ETH |
3,418.1200 USD |
3,353.0800 USD |
3,537.5200 USD |
3,491.1300 USD |
| 2024-12-23 |
3,418.1200 USD |
176,709.6512 ETH |
3,278.6900 USD |
3,213.8500 USD |
3,462.1400 USD |
3,418.1200 USD |
| 2024-12-22 |
3,278.6000 USD |
72,542.8686 ETH |
3,337.0500 USD |
3,217.8400 USD |
3,400.2300 USD |
3,278.6000 USD |
| 2024-12-21 |
3,337.0900 USD |
95,122.3401 ETH |
3,470.4700 USD |
3,291.3100 USD |
3,553.4900 USD |
3,337.0900 USD |
| 2024-12-20 |
3,470.4700 USD |
318,980.6579 ETH |
3,414.3500 USD |
3,095.6500 USD |
3,497.2900 USD |
3,470.4700 USD |
| 2024-12-19 |
3,414.3500 USD |
304,672.2338 ETH |
3,624.9200 USD |
3,322.1900 USD |
3,718.3000 USD |
3,414.3500 USD |
| 2024-12-18 |
3,624.8400 USD |
187,093.0728 ETH |
3,893.4400 USD |
3,615.7900 USD |
3,907.7100 USD |
3,624.8400 USD |
| 2024-12-17 |
3,893.5400 USD |
125,248.6113 ETH |
3,987.5900 USD |
3,848.7600 USD |
4,041.7600 USD |
3,893.5400 USD |
| 2024-12-16 |
3,987.6000 USD |
189,528.1837 ETH |
3,957.7000 USD |
3,881.9300 USD |
4,109.0000 USD |
3,987.6000 USD |
| 2024-12-15 |
3,957.7000 USD |
56,559.9511 ETH |
3,869.5000 USD |
3,831.0900 USD |
3,973.7100 USD |
3,957.7000 USD |
| 2024-12-14 |
3,869.2500 USD |
47,709.2018 ETH |
3,907.7000 USD |
3,824.4400 USD |
3,945.2900 USD |
3,869.2500 USD |
| 2024-12-13 |
3,907.8700 USD |
122,136.2255 ETH |
3,882.6200 USD |
3,854.0000 USD |
3,969.3200 USD |
3,907.8700 USD |
| 2024-12-12 |
3,882.6800 USD |
155,214.1967 ETH |
3,835.0800 USD |
3,799.1900 USD |
3,989.2200 USD |
3,882.6800 USD |
| 2024-12-11 |
3,835.0800 USD |
159,702.3453 ETH |
3,630.3700 USD |
3,564.3600 USD |
3,851.8700 USD |
3,835.0800 USD |
| 2024-12-10 |
3,630.3400 USD |
224,597.7236 ETH |
3,713.5600 USD |
3,516.0000 USD |
3,782.0000 USD |
3,630.3400 USD |
| 2024-12-09 |
3,713.5700 USD |
249,048.2361 ETH |
4,007.3800 USD |
3,501.0000 USD |
4,008.8000 USD |
3,713.5700 USD |
| 2024-12-08 |
4,006.7500 USD |
53,096.5407 ETH |
4,000.0200 USD |
3,926.4500 USD |
4,018.5000 USD |
4,006.7500 USD |
| 2024-12-07 |
4,000.0100 USD |
68,451.9164 ETH |
4,005.3700 USD |
3,973.1900 USD |
4,030.2700 USD |
4,000.0100 USD |
| 2024-12-06 |
4,004.8300 USD |
238,314.8352 ETH |
3,789.0700 USD |
3,781.2000 USD |
4,096.0000 USD |
4,004.8300 USD |
| 2024-12-05 |
3,788.9300 USD |
279,984.2079 ETH |
3,843.8400 USD |
3,681.0000 USD |
3,960.0000 USD |
3,788.9300 USD |
| 2024-12-04 |
3,843.3300 USD |
271,861.2925 ETH |
3,617.8200 USD |
3,616.9200 USD |
3,899.2100 USD |
3,843.3300 USD |
| 2024-12-03 |
3,617.5900 USD |
171,602.2838 ETH |
3,644.5100 USD |
3,502.2900 USD |
3,671.7100 USD |
3,617.5900 USD |
| 2024-12-02 |
3,644.5200 USD |
175,600.0945 ETH |
3,710.0800 USD |
3,556.0300 USD |
3,762.7200 USD |
3,644.5200 USD |
| 2024-12-01 |
3,710.2400 USD |
81,383.9154 ETH |
3,706.3500 USD |
3,661.1200 USD |
3,748.2900 USD |
3,710.2400 USD |
| 2024-11-30 |
3,706.3500 USD |
93,227.7640 ETH |
3,593.3800 USD |
3,569.6300 USD |
3,740.6300 USD |
3,706.3500 USD |
| 2024-11-29 |
3,593.6700 USD |
137,566.6465 ETH |
3,579.4800 USD |
3,536.4400 USD |
3,650.0000 USD |
3,593.6700 USD |
| 2024-11-28 |
3,579.1100 USD |
106,524.9317 ETH |
3,657.2000 USD |
3,530.0200 USD |
3,665.2800 USD |
3,579.1100 USD |
| 2024-11-27 |
3,657.6300 USD |
215,323.8867 ETH |
3,323.6700 USD |
3,300.7600 USD |
3,688.5400 USD |
3,657.6300 USD |