Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
1,829.8100 USD |
69,324.3619 ETH |
1,805.7600 USD |
1,796.7500 USD |
1,838.9600 USD |
1,829.8100 USD |
| 2023-05-25 |
1,808.6700 USD |
81,678.0586 ETH |
1,799.7900 USD |
1,759.4500 USD |
1,818.9400 USD |
1,808.6700 USD |
| 2023-05-24 |
1,801.4300 USD |
90,870.7983 ETH |
1,854.4200 USD |
1,774.5600 USD |
1,854.7500 USD |
1,801.4300 USD |
| 2023-05-23 |
1,853.3700 USD |
84,209.9257 ETH |
1,817.7600 USD |
1,815.5900 USD |
1,873.7000 USD |
1,853.3700 USD |
| 2023-05-22 |
1,818.3700 USD |
64,750.2337 ETH |
1,805.3500 USD |
1,791.9900 USD |
1,829.5100 USD |
1,818.3700 USD |
| 2023-05-21 |
1,807.3800 USD |
32,238.5355 ETH |
1,819.9000 USD |
1,797.1900 USD |
1,829.5300 USD |
1,807.3800 USD |
| 2023-05-20 |
1,819.0400 USD |
32,245.6762 ETH |
1,812.8400 USD |
1,807.2600 USD |
1,829.8500 USD |
1,819.0400 USD |
| 2023-05-19 |
1,812.6400 USD |
64,019.7743 ETH |
1,800.6100 USD |
1,797.0800 USD |
1,830.0000 USD |
1,812.6400 USD |
| 2023-05-18 |
1,802.8800 USD |
79,527.3317 ETH |
1,822.4600 USD |
1,770.8800 USD |
1,831.8400 USD |
1,802.8800 USD |
| 2023-05-17 |
1,822.9500 USD |
93,271.7566 ETH |
1,824.5700 USD |
1,783.5900 USD |
1,837.1500 USD |
1,822.9500 USD |
| 2023-05-16 |
1,821.4000 USD |
81,123.3668 ETH |
1,816.8000 USD |
1,796.8600 USD |
1,833.2500 USD |
1,821.4000 USD |
| 2023-05-15 |
1,820.1200 USD |
116,013.6975 ETH |
1,800.0000 USD |
1,785.5200 USD |
1,848.0500 USD |
1,820.1200 USD |
| 2023-05-14 |
1,802.0100 USD |
44,851.6952 ETH |
1,796.0100 USD |
1,790.4900 USD |
1,824.6700 USD |
1,802.0100 USD |
| 2023-05-13 |
1,798.3600 USD |
51,366.5446 ETH |
1,808.2400 USD |
1,786.4400 USD |
1,817.3200 USD |
1,798.3600 USD |
| 2023-05-12 |
1,803.5000 USD |
136,315.7649 ETH |
1,795.2200 USD |
1,737.7600 USD |
1,817.2500 USD |
1,803.5000 USD |
| 2023-05-11 |
1,791.6700 USD |
131,930.8164 ETH |
1,842.3300 USD |
1,772.2600 USD |
1,843.6200 USD |
1,791.6700 USD |
| 2023-05-10 |
1,839.5200 USD |
175,354.8722 ETH |
1,847.5000 USD |
1,789.7500 USD |
1,888.9700 USD |
1,839.5200 USD |
| 2023-05-09 |
1,846.4800 USD |
91,769.3718 ETH |
1,849.1100 USD |
1,832.0000 USD |
1,862.5700 USD |
1,846.4800 USD |
| 2023-05-08 |
1,848.7500 USD |
166,754.7268 ETH |
1,873.2800 USD |
1,810.0000 USD |
1,886.8700 USD |
1,848.7500 USD |
| 2023-05-07 |
1,912.4200 USD |
61,952.8476 ETH |
1,900.1200 USD |
1,890.5000 USD |
1,936.4500 USD |
1,912.4200 USD |
| 2023-05-06 |
1,898.7000 USD |
111,732.4040 ETH |
1,995.7700 USD |
1,864.0600 USD |
2,020.0000 USD |
1,898.7000 USD |
| 2023-05-05 |
1,996.5200 USD |
176,491.2084 ETH |
1,878.2500 USD |
1,876.3600 USD |
2,000.0000 USD |
1,996.5200 USD |
| 2023-05-04 |
1,876.0000 USD |
68,243.0062 ETH |
1,905.8900 USD |
1,867.7100 USD |
1,918.3400 USD |
1,876.0000 USD |
| 2023-05-03 |
1,905.5800 USD |
104,650.0692 ETH |
1,871.2700 USD |
1,843.5200 USD |
1,917.1600 USD |
1,905.5800 USD |
| 2023-05-02 |
1,870.9800 USD |
96,830.6495 ETH |
1,831.3600 USD |
1,823.2100 USD |
1,882.5500 USD |
1,870.9800 USD |
| 2023-05-01 |
1,832.0300 USD |
122,300.4766 ETH |
1,870.6700 USD |
1,805.9500 USD |
1,887.1200 USD |
1,832.0300 USD |
| 2023-04-30 |
1,889.7400 USD |
63,938.7676 ETH |
1,908.9600 USD |
1,879.8900 USD |
1,939.7600 USD |
1,889.7400 USD |
| 2023-04-29 |
1,905.9600 USD |
43,000.7560 ETH |
1,892.4300 USD |
1,884.5800 USD |
1,919.1500 USD |
1,905.9600 USD |
| 2023-04-28 |
1,892.8000 USD |
102,089.6627 ETH |
1,908.9200 USD |
1,875.0000 USD |
1,924.7900 USD |
1,892.8000 USD |
| 2023-04-27 |
1,909.2000 USD |
173,658.0639 ETH |
1,866.7300 USD |
1,862.0800 USD |
1,939.5600 USD |
1,909.2000 USD |
| 2023-04-26 |
1,864.3100 USD |
220,083.2688 ETH |
1,866.2200 USD |
1,785.5100 USD |
1,965.0400 USD |
1,864.3100 USD |
| 2023-04-25 |
1,866.3600 USD |
121,893.1524 ETH |
1,842.1100 USD |
1,801.4600 USD |
1,878.1600 USD |
1,866.3600 USD |
| 2023-04-24 |
1,843.7200 USD |
150,456.6012 ETH |
1,861.9100 USD |
1,805.3800 USD |
1,890.0000 USD |
1,843.7200 USD |
| 2023-04-23 |
1,860.7100 USD |
59,056.4550 ETH |
1,874.4800 USD |
1,837.3000 USD |
1,882.6000 USD |
1,860.7100 USD |
| 2023-04-22 |
1,874.7200 USD |
58,202.5535 ETH |
1,848.2100 USD |
1,842.1100 USD |
1,887.8800 USD |
1,874.7200 USD |
| 2023-04-21 |
1,849.0200 USD |
183,147.9219 ETH |
1,942.9100 USD |
1,824.6700 USD |
1,956.8100 USD |
1,849.0200 USD |
| 2023-04-20 |
1,946.1300 USD |
124,897.6505 ETH |
1,934.6300 USD |
1,914.1600 USD |
1,983.3400 USD |
1,946.1300 USD |
| 2023-04-19 |
1,959.9800 USD |
163,016.2576 ETH |
2,104.5400 USD |
1,946.7200 USD |
2,105.9000 USD |
1,959.9800 USD |
| 2023-04-18 |
2,103.7100 USD |
98,239.1032 ETH |
2,075.6300 USD |
2,052.5200 USD |
2,125.0000 USD |
2,103.7100 USD |
| 2023-04-17 |
2,078.3700 USD |
110,839.3067 ETH |
2,120.0100 USD |
2,058.0000 USD |
2,122.0200 USD |
2,078.3700 USD |
| 2023-04-16 |
2,117.4200 USD |
86,391.7256 ETH |
2,092.4400 USD |
2,074.3200 USD |
2,142.8500 USD |
2,117.4200 USD |
| 2023-04-15 |
2,093.1200 USD |
82,315.8592 ETH |
2,101.8100 USD |
2,073.7900 USD |
2,112.8800 USD |
2,093.1200 USD |
| 2023-04-14 |
2,111.1100 USD |
259,434.4158 ETH |
2,014.1200 USD |
2,011.2000 USD |
2,131.2000 USD |
2,111.1100 USD |
| 2023-04-13 |
2,008.3600 USD |
198,299.2046 ETH |
1,918.9000 USD |
1,901.1200 USD |
2,025.0000 USD |
2,008.3600 USD |
| 2023-04-12 |
1,918.8000 USD |
156,202.0081 ETH |
1,891.7800 USD |
1,855.7900 USD |
1,934.0800 USD |
1,918.8000 USD |
| 2023-04-11 |
1,893.3900 USD |
113,340.6967 ETH |
1,911.2200 USD |
1,883.2400 USD |
1,938.8500 USD |
1,893.3900 USD |
| 2023-04-10 |
1,917.5300 USD |
97,455.0905 ETH |
1,859.8500 USD |
1,847.5000 USD |
1,917.8200 USD |
1,917.5300 USD |
| 2023-04-09 |
1,859.8000 USD |
57,801.7211 ETH |
1,849.8300 USD |
1,823.1100 USD |
1,874.7800 USD |
1,859.8000 USD |
| 2023-04-08 |
1,855.2500 USD |
37,705.7775 ETH |
1,865.0200 USD |
1,848.2100 USD |
1,880.5600 USD |
1,855.2500 USD |
| 2023-04-07 |
1,865.9000 USD |
59,221.4753 ETH |
1,873.2800 USD |
1,842.2500 USD |
1,883.3500 USD |
1,865.9000 USD |