Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
1,865.9000 USD |
59,221.4753 ETH |
1,873.2800 USD |
1,842.2500 USD |
1,883.3500 USD |
1,865.9000 USD |
| 2023-04-06 |
1,871.8800 USD |
104,907.0337 ETH |
1,908.8900 USD |
1,854.0600 USD |
1,910.5900 USD |
1,871.8800 USD |
| 2023-04-05 |
1,910.2300 USD |
158,257.8887 ETH |
1,871.1900 USD |
1,865.2400 USD |
1,943.6400 USD |
1,910.2300 USD |
| 2023-04-04 |
1,870.0300 USD |
159,479.9377 ETH |
1,810.9100 USD |
1,802.7600 USD |
1,892.1000 USD |
1,870.0300 USD |
| 2023-04-03 |
1,809.9400 USD |
156,067.7457 ETH |
1,795.4100 USD |
1,763.5800 USD |
1,839.9900 USD |
1,809.9400 USD |
| 2023-04-02 |
1,794.3400 USD |
51,663.6257 ETH |
1,821.6900 USD |
1,773.2500 USD |
1,825.9700 USD |
1,794.3400 USD |
| 2023-04-01 |
1,823.8200 USD |
74,486.4057 ETH |
1,822.1100 USD |
1,809.1200 USD |
1,843.0000 USD |
1,823.8200 USD |
| 2023-03-31 |
1,826.0100 USD |
149,215.9439 ETH |
1,793.6800 USD |
1,779.4700 USD |
1,847.1200 USD |
1,826.0100 USD |
| 2023-03-30 |
1,792.8700 USD |
136,189.7270 ETH |
1,793.4000 USD |
1,762.9400 USD |
1,829.8200 USD |
1,792.8700 USD |
| 2023-03-29 |
1,797.2300 USD |
122,895.4397 ETH |
1,773.8200 USD |
1,772.9900 USD |
1,827.7000 USD |
1,797.2300 USD |
| 2023-03-28 |
1,773.5100 USD |
125,895.9142 ETH |
1,716.1300 USD |
1,701.8100 USD |
1,795.5400 USD |
1,773.5100 USD |
| 2023-03-27 |
1,712.0500 USD |
117,593.1511 ETH |
1,775.8500 USD |
1,688.0000 USD |
1,782.1900 USD |
1,712.0500 USD |
| 2023-03-26 |
1,779.9000 USD |
79,947.5744 ETH |
1,743.6900 USD |
1,741.0100 USD |
1,801.0200 USD |
1,779.9000 USD |
| 2023-03-25 |
1,743.8800 USD |
80,154.5922 ETH |
1,751.7900 USD |
1,715.2300 USD |
1,764.9300 USD |
1,743.8800 USD |
| 2023-03-24 |
1,751.5000 USD |
191,728.1610 ETH |
1,817.2700 USD |
1,728.2700 USD |
1,822.5500 USD |
1,751.5000 USD |
| 2023-03-23 |
1,820.7700 USD |
179,868.3760 ETH |
1,738.9900 USD |
1,733.7700 USD |
1,861.6700 USD |
1,820.7700 USD |
| 2023-03-22 |
1,739.3600 USD |
194,498.7544 ETH |
1,806.7900 USD |
1,715.1700 USD |
1,823.8000 USD |
1,739.3600 USD |
| 2023-03-21 |
1,802.6400 USD |
213,200.3871 ETH |
1,739.2800 USD |
1,724.3700 USD |
1,839.9900 USD |
1,802.6400 USD |
| 2023-03-20 |
1,742.8400 USD |
230,953.7236 ETH |
1,786.3700 USD |
1,740.9600 USD |
1,809.1000 USD |
1,742.8400 USD |
| 2023-03-19 |
1,810.1000 USD |
183,927.7965 ETH |
1,763.8800 USD |
1,762.6200 USD |
1,846.7700 USD |
1,810.1000 USD |
| 2023-03-18 |
1,762.4600 USD |
235,376.4373 ETH |
1,793.6100 USD |
1,752.5200 USD |
1,846.0000 USD |
1,762.4600 USD |
| 2023-03-17 |
1,790.0600 USD |
328,624.1328 ETH |
1,677.3600 USD |
1,666.1600 USD |
1,803.7300 USD |
1,790.0600 USD |
| 2023-03-16 |
1,678.3300 USD |
175,219.6737 ETH |
1,656.7000 USD |
1,637.7200 USD |
1,696.0000 USD |
1,678.3300 USD |
| 2023-03-15 |
1,655.5300 USD |
303,283.8284 ETH |
1,704.9000 USD |
1,613.7000 USD |
1,722.7900 USD |
1,655.5300 USD |
| 2023-03-14 |
1,704.6100 USD |
387,517.0098 ETH |
1,681.9300 USD |
1,650.4500 USD |
1,787.7400 USD |
1,704.6100 USD |
| 2023-03-13 |
1,679.6400 USD |
326,068.3941 ETH |
1,592.0400 USD |
1,571.0000 USD |
1,702.6000 USD |
1,679.6400 USD |
| 2023-03-12 |
1,588.2600 USD |
138,426.5984 ETH |
1,483.6200 USD |
1,459.7900 USD |
1,612.0000 USD |
1,588.2600 USD |
| 2023-03-11 |
1,481.6300 USD |
237,146.1344 ETH |
1,432.1500 USD |
1,416.9800 USD |
1,499.0000 USD |
1,481.6300 USD |
| 2023-03-10 |
1,436.7100 USD |
373,018.3130 ETH |
1,437.3900 USD |
1,369.7900 USD |
1,438.7000 USD |
1,436.7100 USD |
| 2023-03-09 |
1,436.1200 USD |
270,754.3365 ETH |
1,532.1100 USD |
1,407.0000 USD |
1,546.0900 USD |
1,436.1200 USD |
| 2023-03-08 |
1,533.1800 USD |
166,916.0065 ETH |
1,561.6100 USD |
1,522.7300 USD |
1,570.7700 USD |
1,533.1800 USD |
| 2023-03-07 |
1,556.1300 USD |
155,455.6068 ETH |
1,565.8200 USD |
1,535.7000 USD |
1,584.2300 USD |
1,556.1300 USD |
| 2023-03-06 |
1,569.2000 USD |
107,200.6611 ETH |
1,564.8000 USD |
1,554.8000 USD |
1,583.1900 USD |
1,569.2000 USD |
| 2023-03-05 |
1,565.8700 USD |
62,896.9405 ETH |
1,566.7200 USD |
1,553.5000 USD |
1,588.3500 USD |
1,565.8700 USD |
| 2023-03-04 |
1,565.9900 USD |
30,059.3230 ETH |
1,569.5500 USD |
1,550.0000 USD |
1,577.6000 USD |
1,565.9900 USD |
| 2023-03-03 |
1,568.7000 USD |
214,081.7935 ETH |
1,647.8200 USD |
1,547.5400 USD |
1,649.2800 USD |
1,568.7000 USD |
| 2023-03-02 |
1,646.8500 USD |
141,277.8523 ETH |
1,665.2000 USD |
1,619.0000 USD |
1,678.1400 USD |
1,646.8500 USD |
| 2023-03-01 |
1,654.1600 USD |
155,986.1655 ETH |
1,605.5900 USD |
1,595.0000 USD |
1,669.9000 USD |
1,654.1600 USD |
| 2023-02-28 |
1,606.4900 USD |
119,430.5832 ETH |
1,633.2200 USD |
1,597.3200 USD |
1,647.6000 USD |
1,606.4900 USD |
| 2023-02-27 |
1,634.7400 USD |
165,328.3006 ETH |
1,641.3400 USD |
1,608.2300 USD |
1,665.2900 USD |
1,634.7400 USD |
| 2023-02-26 |
1,640.2600 USD |
101,202.7012 ETH |
1,594.5000 USD |
1,587.6400 USD |
1,651.6000 USD |
1,640.2600 USD |
| 2023-02-25 |
1,592.9800 USD |
101,112.2637 ETH |
1,607.6400 USD |
1,557.8900 USD |
1,609.0500 USD |
1,592.9800 USD |
| 2023-02-24 |
1,608.1900 USD |
220,159.9911 ETH |
1,650.6200 USD |
1,575.4400 USD |
1,664.6500 USD |
1,608.1900 USD |
| 2023-02-23 |
1,648.0000 USD |
192,939.5552 ETH |
1,642.9900 USD |
1,629.3000 USD |
1,679.0300 USD |
1,648.0000 USD |
| 2023-02-22 |
1,640.0700 USD |
221,076.3681 ETH |
1,659.7600 USD |
1,594.8400 USD |
1,667.1400 USD |
1,640.0700 USD |
| 2023-02-21 |
1,657.0200 USD |
164,911.0307 ETH |
1,703.6200 USD |
1,636.4200 USD |
1,716.8200 USD |
1,657.0200 USD |
| 2023-02-20 |
1,702.7100 USD |
127,995.2743 ETH |
1,680.4200 USD |
1,650.7200 USD |
1,720.0200 USD |
1,702.7100 USD |
| 2023-02-19 |
1,679.8900 USD |
124,054.5426 ETH |
1,691.8100 USD |
1,666.6700 USD |
1,727.0000 USD |
1,679.8900 USD |
| 2023-02-18 |
1,690.4600 USD |
82,031.9440 ETH |
1,694.3200 USD |
1,680.1400 USD |
1,713.7500 USD |
1,690.4600 USD |
| 2023-02-17 |
1,695.9300 USD |
188,864.0833 ETH |
1,637.8800 USD |
1,630.2000 USD |
1,722.0700 USD |
1,695.9300 USD |