Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
1,652.9800 USD |
249,124.3796 ETH |
1,674.8000 USD |
1,641.1400 USD |
1,742.5000 USD |
1,652.9800 USD |
| 2023-02-15 |
1,676.1800 USD |
193,604.1843 ETH |
1,556.5200 USD |
1,540.8500 USD |
1,682.4500 USD |
1,676.1800 USD |
| 2023-02-14 |
1,558.7700 USD |
165,523.9198 ETH |
1,506.2900 USD |
1,490.2300 USD |
1,569.1600 USD |
1,558.7700 USD |
| 2023-02-13 |
1,508.3500 USD |
182,894.2566 ETH |
1,515.2400 USD |
1,462.0000 USD |
1,526.6400 USD |
1,508.3500 USD |
| 2023-02-12 |
1,513.2900 USD |
59,301.5871 ETH |
1,538.8500 USD |
1,493.7700 USD |
1,548.2000 USD |
1,513.2900 USD |
| 2023-02-11 |
1,542.6600 USD |
44,478.1199 ETH |
1,513.0400 USD |
1,505.0500 USD |
1,543.6100 USD |
1,542.6600 USD |
| 2023-02-10 |
1,512.4700 USD |
205,808.7516 ETH |
1,545.6400 USD |
1,491.4400 USD |
1,554.8900 USD |
1,512.4700 USD |
| 2023-02-09 |
1,545.9100 USD |
207,630.1114 ETH |
1,650.6500 USD |
1,524.3100 USD |
1,656.0200 USD |
1,545.9100 USD |
| 2023-02-08 |
1,650.8600 USD |
160,390.3893 ETH |
1,671.2700 USD |
1,630.3300 USD |
1,699.6600 USD |
1,650.8600 USD |
| 2023-02-07 |
1,676.7500 USD |
157,353.4908 ETH |
1,614.5700 USD |
1,613.2600 USD |
1,678.5700 USD |
1,676.7500 USD |
| 2023-02-06 |
1,614.6000 USD |
113,065.8886 ETH |
1,629.4400 USD |
1,608.8800 USD |
1,658.4100 USD |
1,614.6000 USD |
| 2023-02-05 |
1,629.1100 USD |
96,103.9235 ETH |
1,666.8300 USD |
1,608.9100 USD |
1,673.8100 USD |
1,629.1100 USD |
| 2023-02-04 |
1,679.2000 USD |
82,654.4446 ETH |
1,663.6300 USD |
1,645.3300 USD |
1,695.0000 USD |
1,679.2000 USD |
| 2023-02-03 |
1,666.1000 USD |
174,472.1170 ETH |
1,643.1400 USD |
1,625.0000 USD |
1,676.5300 USD |
1,666.1000 USD |
| 2023-02-02 |
1,652.3400 USD |
242,936.0086 ETH |
1,642.0600 USD |
1,625.8600 USD |
1,714.8300 USD |
1,652.3400 USD |
| 2023-02-01 |
1,643.4100 USD |
247,608.5629 ETH |
1,585.3200 USD |
1,556.8300 USD |
1,647.7500 USD |
1,643.4100 USD |
| 2023-01-31 |
1,585.6300 USD |
254,918.5557 ETH |
1,566.2300 USD |
1,561.4300 USD |
1,605.0100 USD |
1,585.6300 USD |
| 2023-01-30 |
1,566.6500 USD |
336,540.1048 ETH |
1,644.7900 USD |
1,534.7100 USD |
1,647.7300 USD |
1,566.6500 USD |
| 2023-01-29 |
1,648.7900 USD |
241,690.3891 ETH |
1,572.4000 USD |
1,566.6100 USD |
1,661.0000 USD |
1,648.7900 USD |
| 2023-01-28 |
1,573.1300 USD |
156,801.6788 ETH |
1,598.1400 USD |
1,556.2100 USD |
1,606.9900 USD |
1,573.1300 USD |
| 2023-01-27 |
1,593.4700 USD |
258,884.3902 ETH |
1,601.1400 USD |
1,550.0000 USD |
1,622.3200 USD |
1,593.4700 USD |
| 2023-01-26 |
1,603.1500 USD |
287,314.5590 ETH |
1,612.6400 USD |
1,577.6100 USD |
1,633.5500 USD |
1,603.1500 USD |
| 2023-01-25 |
1,608.2600 USD |
392,580.5462 ETH |
1,556.1000 USD |
1,513.7700 USD |
1,640.9200 USD |
1,608.2600 USD |
| 2023-01-24 |
1,559.4700 USD |
303,558.9329 ETH |
1,626.7100 USD |
1,528.9500 USD |
1,641.7200 USD |
1,559.4700 USD |
| 2023-01-23 |
1,626.6700 USD |
317,999.3020 ETH |
1,628.0100 USD |
1,584.4300 USD |
1,648.5600 USD |
1,626.6700 USD |
| 2023-01-22 |
1,627.7000 USD |
259,697.1393 ETH |
1,626.8300 USD |
1,603.3900 USD |
1,664.4200 USD |
1,627.7000 USD |
| 2023-01-21 |
1,650.0700 USD |
249,518.4020 ETH |
1,658.3600 USD |
1,617.2900 USD |
1,680.0000 USD |
1,650.0700 USD |
| 2023-01-20 |
1,659.3400 USD |
382,312.2740 ETH |
1,550.9600 USD |
1,541.9400 USD |
1,668.0000 USD |
1,659.3400 USD |
| 2023-01-19 |
1,550.3300 USD |
296,576.2767 ETH |
1,510.9000 USD |
1,508.8700 USD |
1,564.6100 USD |
1,550.3300 USD |
| 2023-01-18 |
1,525.8700 USD |
434,816.9785 ETH |
1,565.5200 USD |
1,500.3200 USD |
1,612.6600 USD |
1,525.8700 USD |
| 2023-01-17 |
1,574.9600 USD |
293,486.7308 ETH |
1,577.0100 USD |
1,540.4900 USD |
1,608.6500 USD |
1,574.9600 USD |
| 2023-01-16 |
1,576.9100 USD |
357,693.3714 ETH |
1,552.8300 USD |
1,521.0100 USD |
1,603.9100 USD |
1,576.9100 USD |
| 2023-01-15 |
1,547.6800 USD |
224,372.4052 ETH |
1,550.0600 USD |
1,516.0600 USD |
1,567.3700 USD |
1,547.6800 USD |
| 2023-01-14 |
1,551.1300 USD |
405,219.6703 ETH |
1,451.7000 USD |
1,449.3800 USD |
1,597.9900 USD |
1,551.1300 USD |
| 2023-01-13 |
1,450.9800 USD |
360,280.9777 ETH |
1,416.0500 USD |
1,400.7500 USD |
1,466.0000 USD |
1,450.9800 USD |
| 2023-01-12 |
1,416.3300 USD |
498,039.6193 ETH |
1,389.2100 USD |
1,361.3900 USD |
1,438.5500 USD |
1,416.3300 USD |
| 2023-01-11 |
1,354.2100 USD |
283,404.4117 ETH |
1,335.6900 USD |
1,319.8100 USD |
1,359.2800 USD |
1,354.2100 USD |
| 2023-01-10 |
1,336.3000 USD |
302,436.4517 ETH |
1,320.0000 USD |
1,316.6300 USD |
1,348.1900 USD |
1,336.3000 USD |
| 2023-01-09 |
1,319.7400 USD |
415,354.1527 ETH |
1,289.7300 USD |
1,285.0000 USD |
1,345.8700 USD |
1,319.7400 USD |
| 2023-01-08 |
1,283.8500 USD |
154,703.4864 ETH |
1,263.8400 USD |
1,257.3400 USD |
1,290.8200 USD |
1,283.8500 USD |
| 2023-01-07 |
1,263.3000 USD |
101,537.6210 ETH |
1,268.9400 USD |
1,260.7500 USD |
1,270.8300 USD |
1,263.3000 USD |
| 2023-01-06 |
1,268.9900 USD |
290,550.3739 ETH |
1,250.8700 USD |
1,234.2000 USD |
1,276.6000 USD |
1,268.9900 USD |
| 2023-01-05 |
1,248.8700 USD |
232,599.6147 ETH |
1,256.3500 USD |
1,239.9700 USD |
1,259.7700 USD |
1,248.8700 USD |
| 2023-01-04 |
1,255.0000 USD |
325,079.7118 ETH |
1,214.2100 USD |
1,212.1700 USD |
1,272.0100 USD |
1,255.0000 USD |
| 2023-01-03 |
1,214.6600 USD |
185,358.5613 ETH |
1,213.7700 USD |
1,204.0400 USD |
1,219.7900 USD |
1,214.6600 USD |
| 2023-01-02 |
1,214.8400 USD |
176,982.4118 ETH |
1,199.9700 USD |
1,192.4100 USD |
1,224.5900 USD |
1,214.8400 USD |
| 2023-01-01 |
1,200.0600 USD |
109,771.0348 ETH |
1,195.2500 USD |
1,190.0300 USD |
1,204.1700 USD |
1,200.0600 USD |
| 2022-12-31 |
1,194.6600 USD |
143,756.5872 ETH |
1,199.1900 USD |
1,191.0100 USD |
1,208.0000 USD |
1,194.6600 USD |
| 2022-12-30 |
1,198.0200 USD |
224,760.0994 ETH |
1,199.7300 USD |
1,180.4400 USD |
1,201.6400 USD |
1,198.0200 USD |
| 2022-12-29 |
1,198.4200 USD |
228,345.3424 ETH |
1,189.3300 USD |
1,186.1300 USD |
1,206.0700 USD |
1,198.4200 USD |