Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
1,187.7200 USD |
299,753.2352 ETH |
1,211.0600 USD |
1,180.0400 USD |
1,215.3800 USD |
1,187.7200 USD |
| 2022-12-27 |
1,211.0400 USD |
213,419.5764 ETH |
1,227.6600 USD |
1,199.5800 USD |
1,233.7500 USD |
1,211.0400 USD |
| 2022-12-26 |
1,219.7700 USD |
118,588.4080 ETH |
1,218.4100 USD |
1,209.0000 USD |
1,224.0700 USD |
1,219.7700 USD |
| 2022-12-25 |
1,216.2300 USD |
165,714.4965 ETH |
1,220.4900 USD |
1,193.1700 USD |
1,224.1000 USD |
1,216.2300 USD |
| 2022-12-24 |
1,221.1000 USD |
134,317.1360 ETH |
1,219.9900 USD |
1,213.7000 USD |
1,227.4700 USD |
1,221.1000 USD |
| 2022-12-23 |
1,220.0000 USD |
287,783.9348 ETH |
1,217.4800 USD |
1,210.6000 USD |
1,231.7000 USD |
1,220.0000 USD |
| 2022-12-22 |
1,216.0900 USD |
313,857.7328 ETH |
1,213.7000 USD |
1,182.4300 USD |
1,238.7600 USD |
1,216.0900 USD |
| 2022-12-21 |
1,212.2700 USD |
236,239.9752 ETH |
1,216.7600 USD |
1,203.0600 USD |
1,222.9900 USD |
1,212.2700 USD |
| 2022-12-20 |
1,217.2300 USD |
340,035.5557 ETH |
1,167.5900 USD |
1,163.0200 USD |
1,231.2800 USD |
1,217.2300 USD |
| 2022-12-19 |
1,166.5100 USD |
319,657.0483 ETH |
1,183.3700 USD |
1,150.3400 USD |
1,195.3400 USD |
1,166.5100 USD |
| 2022-12-18 |
1,188.6600 USD |
169,722.5169 ETH |
1,187.1700 USD |
1,172.4300 USD |
1,196.6000 USD |
1,188.6600 USD |
| 2022-12-17 |
1,187.8500 USD |
227,036.2183 ETH |
1,166.9800 USD |
1,161.8300 USD |
1,190.0000 USD |
1,187.8500 USD |
| 2022-12-16 |
1,167.1900 USD |
504,272.0788 ETH |
1,266.4800 USD |
1,158.7600 USD |
1,279.9900 USD |
1,167.1900 USD |
| 2022-12-15 |
1,263.2100 USD |
388,636.3421 ETH |
1,307.4200 USD |
1,259.6900 USD |
1,311.5000 USD |
1,263.2100 USD |
| 2022-12-14 |
1,307.5000 USD |
484,038.5475 ETH |
1,320.4700 USD |
1,300.8500 USD |
1,351.8700 USD |
1,307.5000 USD |
| 2022-12-13 |
1,320.2800 USD |
336,267.4798 ETH |
1,275.7400 USD |
1,255.6700 USD |
1,351.0500 USD |
1,320.2800 USD |
| 2022-12-12 |
1,272.1800 USD |
237,793.3466 ETH |
1,263.0800 USD |
1,240.0000 USD |
1,279.2200 USD |
1,272.1800 USD |
| 2022-12-11 |
1,261.9800 USD |
128,338.1687 ETH |
1,266.4500 USD |
1,255.7000 USD |
1,284.6800 USD |
1,261.9800 USD |
| 2022-12-10 |
1,269.2600 USD |
116,937.4954 ETH |
1,262.7500 USD |
1,259.5900 USD |
1,283.4000 USD |
1,269.2600 USD |
| 2022-12-09 |
1,262.7000 USD |
268,412.0306 ETH |
1,280.1500 USD |
1,255.6100 USD |
1,296.5500 USD |
1,262.7000 USD |
| 2022-12-08 |
1,284.0200 USD |
291,137.8893 ETH |
1,231.4900 USD |
1,221.7200 USD |
1,292.5800 USD |
1,284.0200 USD |
| 2022-12-07 |
1,231.9500 USD |
287,240.1703 ETH |
1,271.3600 USD |
1,215.0000 USD |
1,277.4900 USD |
1,231.9500 USD |
| 2022-12-06 |
1,272.0700 USD |
306,660.1203 ETH |
1,259.3200 USD |
1,241.8300 USD |
1,273.6500 USD |
1,272.0700 USD |
| 2022-12-05 |
1,258.8100 USD |
330,713.2095 ETH |
1,279.6700 USD |
1,246.7300 USD |
1,305.7500 USD |
1,258.8100 USD |
| 2022-12-04 |
1,281.0300 USD |
194,350.3003 ETH |
1,240.9100 USD |
1,240.2700 USD |
1,287.4400 USD |
1,281.0300 USD |
| 2022-12-03 |
1,241.5300 USD |
232,550.7974 ETH |
1,295.6300 USD |
1,236.4200 USD |
1,308.8900 USD |
1,241.5300 USD |
| 2022-12-02 |
1,290.1900 USD |
307,496.1974 ETH |
1,276.4800 USD |
1,265.5600 USD |
1,297.5700 USD |
1,290.1900 USD |
| 2022-12-01 |
1,276.0000 USD |
339,928.6336 ETH |
1,294.6800 USD |
1,262.8500 USD |
1,302.0000 USD |
1,276.0000 USD |
| 2022-11-30 |
1,294.6800 USD |
511,275.9234 ETH |
1,216.0400 USD |
1,212.0000 USD |
1,311.7600 USD |
1,294.6800 USD |
| 2022-11-29 |
1,217.0200 USD |
332,514.4005 ETH |
1,167.2200 USD |
1,157.3700 USD |
1,227.0800 USD |
1,217.0200 USD |
| 2022-11-28 |
1,168.4000 USD |
334,921.5074 ETH |
1,193.4600 USD |
1,150.0900 USD |
1,198.8700 USD |
1,168.4000 USD |
| 2022-11-27 |
1,195.9500 USD |
154,423.2287 ETH |
1,204.8900 USD |
1,191.2300 USD |
1,222.8100 USD |
1,195.9500 USD |
| 2022-11-26 |
1,206.5400 USD |
178,360.6329 ETH |
1,198.6500 USD |
1,195.9300 USD |
1,234.9700 USD |
1,206.5400 USD |
| 2022-11-25 |
1,197.5000 USD |
249,451.6882 ETH |
1,202.7800 USD |
1,170.1700 USD |
1,206.8400 USD |
1,197.5000 USD |
| 2022-11-24 |
1,202.9000 USD |
347,243.8684 ETH |
1,183.5500 USD |
1,179.1000 USD |
1,216.1000 USD |
1,202.9000 USD |
| 2022-11-23 |
1,186.8200 USD |
480,861.1272 ETH |
1,138.2500 USD |
1,126.2200 USD |
1,189.5100 USD |
1,186.8200 USD |
| 2022-11-22 |
1,133.8600 USD |
561,847.5586 ETH |
1,105.6800 USD |
1,073.4200 USD |
1,141.2600 USD |
1,133.8600 USD |
| 2022-11-21 |
1,110.9900 USD |
626,789.8394 ETH |
1,140.0400 USD |
1,080.0000 USD |
1,145.0000 USD |
1,110.9900 USD |
| 2022-11-20 |
1,139.6600 USD |
295,884.6462 ETH |
1,216.3100 USD |
1,130.2000 USD |
1,225.2600 USD |
1,139.6600 USD |
| 2022-11-19 |
1,221.2100 USD |
146,763.0699 ETH |
1,210.7300 USD |
1,196.2700 USD |
1,231.6200 USD |
1,221.2100 USD |
| 2022-11-18 |
1,206.5000 USD |
267,869.6541 ETH |
1,199.3900 USD |
1,198.0100 USD |
1,232.3700 USD |
1,206.5000 USD |
| 2022-11-17 |
1,205.3000 USD |
327,451.0663 ETH |
1,215.2000 USD |
1,181.0200 USD |
1,227.3400 USD |
1,205.3000 USD |
| 2022-11-16 |
1,213.7900 USD |
428,752.2852 ETH |
1,251.9500 USD |
1,185.2000 USD |
1,266.9900 USD |
1,213.7900 USD |
| 2022-11-15 |
1,248.4500 USD |
415,766.4903 ETH |
1,241.5800 USD |
1,232.5600 USD |
1,289.7800 USD |
1,248.4500 USD |
| 2022-11-14 |
1,237.2200 USD |
514,421.9740 ETH |
1,219.4000 USD |
1,169.4000 USD |
1,289.1700 USD |
1,237.2200 USD |
| 2022-11-13 |
1,216.6800 USD |
243,763.0672 ETH |
1,254.9800 USD |
1,198.9900 USD |
1,272.0000 USD |
1,216.6800 USD |
| 2022-11-12 |
1,250.4600 USD |
250,657.1240 ETH |
1,285.5700 USD |
1,235.5300 USD |
1,289.1600 USD |
1,250.4600 USD |
| 2022-11-11 |
1,282.1100 USD |
803,673.0534 ETH |
1,295.5500 USD |
1,197.9000 USD |
1,307.3600 USD |
1,282.1100 USD |
| 2022-11-10 |
1,302.0900 USD |
882,694.0347 ETH |
1,099.9000 USD |
1,083.9500 USD |
1,347.6200 USD |
1,302.0900 USD |
| 2022-11-09 |
1,097.7100 USD |
1,482,599.6869 ETH |
1,333.9700 USD |
1,071.1100 USD |
1,337.4900 USD |
1,097.7100 USD |