Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
1,334.6000 USD |
1,185,981.0310 ETH |
1,568.4500 USD |
1,227.4000 USD |
1,580.0000 USD |
1,334.6000 USD |
| 2022-11-07 |
1,562.8000 USD |
408,224.5943 ETH |
1,568.2700 USD |
1,545.9700 USD |
1,608.6600 USD |
1,562.8000 USD |
| 2022-11-06 |
1,573.4600 USD |
201,810.6745 ETH |
1,627.1700 USD |
1,564.1700 USD |
1,638.7200 USD |
1,573.4600 USD |
| 2022-11-05 |
1,630.6400 USD |
184,611.0666 ETH |
1,644.8400 USD |
1,623.5700 USD |
1,667.0300 USD |
1,630.6400 USD |
| 2022-11-04 |
1,651.9800 USD |
586,624.1976 ETH |
1,530.8100 USD |
1,528.0100 USD |
1,677.0000 USD |
1,651.9800 USD |
| 2022-11-03 |
1,528.9800 USD |
413,800.2551 ETH |
1,518.1500 USD |
1,515.0000 USD |
1,558.9500 USD |
1,528.9800 USD |
| 2022-11-02 |
1,520.7500 USD |
589,944.0712 ETH |
1,578.3500 USD |
1,502.0000 USD |
1,622.2400 USD |
1,520.7500 USD |
| 2022-11-01 |
1,578.1300 USD |
331,141.7436 ETH |
1,572.5800 USD |
1,563.0500 USD |
1,612.7400 USD |
1,578.1300 USD |
| 2022-10-31 |
1,572.6800 USD |
442,012.4805 ETH |
1,590.8800 USD |
1,546.3100 USD |
1,635.7000 USD |
1,572.6800 USD |
| 2022-10-30 |
1,589.3200 USD |
260,969.4650 ETH |
1,620.1800 USD |
1,576.2400 USD |
1,640.4100 USD |
1,589.3200 USD |
| 2022-10-29 |
1,622.0500 USD |
370,917.3874 ETH |
1,554.8100 USD |
1,547.7900 USD |
1,664.2900 USD |
1,622.0500 USD |
| 2022-10-28 |
1,554.7400 USD |
513,206.1177 ETH |
1,514.2000 USD |
1,479.4100 USD |
1,577.8900 USD |
1,554.7400 USD |
| 2022-10-27 |
1,511.2400 USD |
750,909.5663 ETH |
1,566.4600 USD |
1,502.8000 USD |
1,580.0000 USD |
1,511.2400 USD |
| 2022-10-26 |
1,574.1400 USD |
862,016.8639 ETH |
1,460.3400 USD |
1,457.4100 USD |
1,595.4400 USD |
1,574.1400 USD |
| 2022-10-25 |
1,462.3900 USD |
726,132.2418 ETH |
1,343.7400 USD |
1,335.1200 USD |
1,525.3800 USD |
1,462.3900 USD |
| 2022-10-24 |
1,344.1300 USD |
326,629.9908 ETH |
1,363.9300 USD |
1,324.0400 USD |
1,370.9000 USD |
1,344.1300 USD |
| 2022-10-23 |
1,361.6300 USD |
174,120.5284 ETH |
1,313.8200 USD |
1,299.4700 USD |
1,370.6600 USD |
1,361.6300 USD |
| 2022-10-22 |
1,313.8500 USD |
97,503.5943 ETH |
1,299.9400 USD |
1,294.1700 USD |
1,320.5600 USD |
1,313.8500 USD |
| 2022-10-21 |
1,298.8200 USD |
306,674.1424 ETH |
1,282.5900 USD |
1,254.0000 USD |
1,307.1800 USD |
1,298.8200 USD |
| 2022-10-20 |
1,283.2200 USD |
310,284.3321 ETH |
1,284.9200 USD |
1,270.3400 USD |
1,311.1000 USD |
1,283.2200 USD |
| 2022-10-19 |
1,285.8400 USD |
249,655.7692 ETH |
1,310.7900 USD |
1,280.0200 USD |
1,313.8000 USD |
1,285.8400 USD |
| 2022-10-18 |
1,313.4200 USD |
369,435.7199 ETH |
1,331.5700 USD |
1,286.6700 USD |
1,342.2800 USD |
1,313.4200 USD |
| 2022-10-17 |
1,332.6100 USD |
273,712.5038 ETH |
1,305.8900 USD |
1,295.3600 USD |
1,338.6900 USD |
1,332.6100 USD |
| 2022-10-16 |
1,306.9000 USD |
159,784.7889 ETH |
1,275.1600 USD |
1,274.6100 USD |
1,315.6200 USD |
1,306.9000 USD |
| 2022-10-15 |
1,269.4900 USD |
140,289.1583 ETH |
1,296.4200 USD |
1,263.6000 USD |
1,302.1400 USD |
1,269.4900 USD |
| 2022-10-14 |
1,298.2400 USD |
479,914.9753 ETH |
1,286.8900 USD |
1,283.2600 USD |
1,344.4000 USD |
1,298.2400 USD |
| 2022-10-13 |
1,287.5000 USD |
528,729.0531 ETH |
1,294.2100 USD |
1,190.0000 USD |
1,301.8500 USD |
1,287.5000 USD |
| 2022-10-12 |
1,295.2300 USD |
252,751.2753 ETH |
1,279.8700 USD |
1,274.7300 USD |
1,306.7200 USD |
1,295.2300 USD |
| 2022-10-11 |
1,276.6900 USD |
358,984.2214 ETH |
1,289.9400 USD |
1,267.0000 USD |
1,297.9500 USD |
1,276.6900 USD |
| 2022-10-10 |
1,291.3600 USD |
246,875.6535 ETH |
1,323.2700 USD |
1,287.6600 USD |
1,338.4100 USD |
1,291.3600 USD |
| 2022-10-09 |
1,318.1500 USD |
88,109.1986 ETH |
1,315.7100 USD |
1,307.2100 USD |
1,329.3300 USD |
1,318.1500 USD |
| 2022-10-08 |
1,315.2600 USD |
84,919.8454 ETH |
1,331.1200 USD |
1,303.7600 USD |
1,337.6100 USD |
1,315.2600 USD |
| 2022-10-07 |
1,331.9300 USD |
267,239.4473 ETH |
1,352.1800 USD |
1,317.5400 USD |
1,362.1400 USD |
1,331.9300 USD |
| 2022-10-06 |
1,350.8500 USD |
430,412.6427 ETH |
1,352.3700 USD |
1,345.0000 USD |
1,384.4100 USD |
1,350.8500 USD |
| 2022-10-05 |
1,353.3200 USD |
292,741.5523 ETH |
1,362.1000 USD |
1,316.5400 USD |
1,364.9300 USD |
1,353.3200 USD |
| 2022-10-04 |
1,361.4000 USD |
258,445.5974 ETH |
1,323.4400 USD |
1,318.8200 USD |
1,370.4300 USD |
1,361.4000 USD |
| 2022-10-03 |
1,321.9200 USD |
332,364.4833 ETH |
1,276.8400 USD |
1,262.4500 USD |
1,330.2400 USD |
1,321.9200 USD |
| 2022-10-02 |
1,278.4200 USD |
146,281.5616 ETH |
1,311.7900 USD |
1,269.6900 USD |
1,318.0000 USD |
1,278.4200 USD |
| 2022-10-01 |
1,314.6900 USD |
93,979.4501 ETH |
1,328.7400 USD |
1,302.6500 USD |
1,333.9900 USD |
1,314.6900 USD |
| 2022-09-30 |
1,328.2800 USD |
423,340.1376 ETH |
1,336.0400 USD |
1,315.0000 USD |
1,373.4600 USD |
1,328.2800 USD |
| 2022-09-29 |
1,336.0200 USD |
409,139.3812 ETH |
1,336.9200 USD |
1,288.1200 USD |
1,351.8500 USD |
1,336.0200 USD |
| 2022-09-28 |
1,338.6500 USD |
486,233.5021 ETH |
1,327.8700 USD |
1,253.6500 USD |
1,355.3400 USD |
1,338.6500 USD |
| 2022-09-27 |
1,329.7700 USD |
449,995.3302 ETH |
1,336.4500 USD |
1,303.6600 USD |
1,400.5100 USD |
1,329.7700 USD |
| 2022-09-26 |
1,334.0900 USD |
408,103.8183 ETH |
1,294.6500 USD |
1,278.2400 USD |
1,341.0000 USD |
1,334.0900 USD |
| 2022-09-25 |
1,291.2800 USD |
179,056.0775 ETH |
1,317.4900 USD |
1,269.4100 USD |
1,337.2600 USD |
1,291.2800 USD |
| 2022-09-24 |
1,313.0200 USD |
196,762.3458 ETH |
1,327.2400 USD |
1,306.2900 USD |
1,349.3100 USD |
1,313.0200 USD |
| 2022-09-23 |
1,331.7200 USD |
515,458.6128 ETH |
1,326.1400 USD |
1,261.9000 USD |
1,359.9900 USD |
1,331.7200 USD |
| 2022-09-22 |
1,329.4800 USD |
562,601.1481 ETH |
1,245.3600 USD |
1,237.0000 USD |
1,348.8700 USD |
1,329.4800 USD |
| 2022-09-21 |
1,251.6700 USD |
567,870.3878 ETH |
1,322.7400 USD |
1,220.0000 USD |
1,412.0000 USD |
1,251.6700 USD |
| 2022-09-20 |
1,324.2000 USD |
405,911.0401 ETH |
1,376.2300 USD |
1,312.4000 USD |
1,385.0000 USD |
1,324.2000 USD |