Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
1,383.1900 USD |
366,723.2752 ETH |
1,334.7100 USD |
1,279.0000 USD |
1,392.9400 USD |
1,383.1900 USD |
| 2022-09-18 |
1,344.9300 USD |
298,388.7631 ETH |
1,468.9000 USD |
1,325.4800 USD |
1,470.1500 USD |
1,344.9300 USD |
| 2022-09-17 |
1,472.3400 USD |
191,249.3393 ETH |
1,433.6400 USD |
1,408.7900 USD |
1,476.2200 USD |
1,472.3400 USD |
| 2022-09-16 |
1,430.1000 USD |
385,076.6677 ETH |
1,472.8500 USD |
1,404.3100 USD |
1,483.2100 USD |
1,430.1000 USD |
| 2022-09-15 |
1,468.1600 USD |
406,932.8172 ETH |
1,639.1200 USD |
1,457.6900 USD |
1,655.5500 USD |
1,468.1600 USD |
| 2022-09-14 |
1,630.0600 USD |
307,445.0261 ETH |
1,574.4000 USD |
1,552.8800 USD |
1,649.4400 USD |
1,630.0600 USD |
| 2022-09-13 |
1,573.9100 USD |
456,427.5612 ETH |
1,716.6500 USD |
1,561.0600 USD |
1,761.0400 USD |
1,573.9100 USD |
| 2022-09-12 |
1,705.6300 USD |
247,021.2120 ETH |
1,766.9700 USD |
1,692.4500 USD |
1,783.5600 USD |
1,705.6300 USD |
| 2022-09-11 |
1,750.5500 USD |
140,160.0054 ETH |
1,774.7300 USD |
1,719.0100 USD |
1,789.9800 USD |
1,750.5500 USD |
| 2022-09-10 |
1,763.0700 USD |
153,486.9171 ETH |
1,719.3800 USD |
1,706.9400 USD |
1,778.1100 USD |
1,763.0700 USD |
| 2022-09-09 |
1,721.5900 USD |
343,587.8259 ETH |
1,635.7200 USD |
1,630.5100 USD |
1,746.8700 USD |
1,721.5900 USD |
| 2022-09-08 |
1,634.9600 USD |
319,956.1234 ETH |
1,629.6100 USD |
1,594.3100 USD |
1,664.5200 USD |
1,634.9600 USD |
| 2022-09-07 |
1,635.8100 USD |
332,233.2559 ETH |
1,558.9200 USD |
1,489.9800 USD |
1,657.6800 USD |
1,635.8100 USD |
| 2022-09-06 |
1,572.0300 USD |
434,712.5278 ETH |
1,617.8700 USD |
1,554.0300 USD |
1,686.8200 USD |
1,572.0300 USD |
| 2022-09-05 |
1,604.2400 USD |
174,002.4348 ETH |
1,578.9700 USD |
1,557.0400 USD |
1,610.5800 USD |
1,604.2400 USD |
| 2022-09-04 |
1,572.8400 USD |
93,658.8899 ETH |
1,557.5500 USD |
1,540.5900 USD |
1,583.5200 USD |
1,572.8400 USD |
| 2022-09-03 |
1,558.3200 USD |
129,208.5280 ETH |
1,575.8100 USD |
1,534.5400 USD |
1,582.6900 USD |
1,558.3200 USD |
| 2022-09-02 |
1,577.0100 USD |
318,815.9038 ETH |
1,586.1000 USD |
1,546.2000 USD |
1,650.0000 USD |
1,577.0100 USD |
| 2022-09-01 |
1,587.0900 USD |
324,004.6886 ETH |
1,554.2500 USD |
1,512.8300 USD |
1,599.5100 USD |
1,587.0900 USD |
| 2022-08-31 |
1,554.4300 USD |
499,066.3592 ETH |
1,524.6100 USD |
1,524.1200 USD |
1,619.9900 USD |
1,554.4300 USD |
| 2022-08-30 |
1,534.6000 USD |
531,604.4763 ETH |
1,551.5100 USD |
1,474.1400 USD |
1,606.3400 USD |
1,534.6000 USD |
| 2022-08-29 |
1,551.7400 USD |
487,230.8350 ETH |
1,426.2900 USD |
1,420.7400 USD |
1,560.3700 USD |
1,551.7400 USD |
| 2022-08-28 |
1,471.2400 USD |
230,572.8118 ETH |
1,490.8700 USD |
1,459.2700 USD |
1,511.1200 USD |
1,471.2400 USD |
| 2022-08-27 |
1,490.0000 USD |
367,837.0270 ETH |
1,508.0400 USD |
1,446.6200 USD |
1,519.1100 USD |
1,490.0000 USD |
| 2022-08-26 |
1,507.5600 USD |
568,270.9261 ETH |
1,695.1600 USD |
1,485.9400 USD |
1,706.4100 USD |
1,507.5600 USD |
| 2022-08-25 |
1,689.1100 USD |
291,945.2054 ETH |
1,656.5400 USD |
1,653.5700 USD |
1,722.1800 USD |
1,689.1100 USD |
| 2022-08-24 |
1,657.2000 USD |
506,687.4572 ETH |
1,665.9500 USD |
1,604.6000 USD |
1,694.8900 USD |
1,657.2000 USD |
| 2022-08-23 |
1,661.8000 USD |
443,055.0218 ETH |
1,624.8900 USD |
1,563.2900 USD |
1,674.1200 USD |
1,661.8000 USD |
| 2022-08-22 |
1,591.1100 USD |
504,390.1037 ETH |
1,617.8800 USD |
1,528.9300 USD |
1,622.1400 USD |
1,591.1100 USD |
| 2022-08-21 |
1,628.0100 USD |
390,230.3861 ETH |
1,575.7600 USD |
1,562.2700 USD |
1,646.6900 USD |
1,628.0100 USD |
| 2022-08-20 |
1,570.6600 USD |
430,933.6782 ETH |
1,608.6400 USD |
1,523.5400 USD |
1,658.1400 USD |
1,570.6600 USD |
| 2022-08-19 |
1,627.0400 USD |
680,717.3092 ETH |
1,846.1500 USD |
1,612.4600 USD |
1,848.2900 USD |
1,627.0400 USD |
| 2022-08-18 |
1,847.1300 USD |
261,540.2149 ETH |
1,834.5200 USD |
1,821.0200 USD |
1,883.3500 USD |
1,847.1300 USD |
| 2022-08-17 |
1,826.5400 USD |
443,844.6633 ETH |
1,877.0600 USD |
1,815.0000 USD |
1,957.5900 USD |
1,826.5400 USD |
| 2022-08-16 |
1,873.4400 USD |
357,668.8599 ETH |
1,899.0500 USD |
1,852.8500 USD |
1,915.5100 USD |
1,873.4400 USD |
| 2022-08-15 |
1,903.4800 USD |
464,340.8466 ETH |
1,936.0000 USD |
1,866.5100 USD |
2,013.4700 USD |
1,903.4800 USD |
| 2022-08-14 |
1,937.3800 USD |
260,928.0927 ETH |
1,984.7200 USD |
1,906.5100 USD |
2,031.3900 USD |
1,937.3800 USD |
| 2022-08-13 |
1,986.6800 USD |
277,619.5182 ETH |
1,959.9400 USD |
1,947.1900 USD |
2,020.7300 USD |
1,986.6800 USD |
| 2022-08-12 |
1,955.3500 USD |
288,097.0054 ETH |
1,880.9600 USD |
1,850.5100 USD |
1,956.7800 USD |
1,955.3500 USD |
| 2022-08-11 |
1,882.9000 USD |
450,730.0633 ETH |
1,854.4200 USD |
1,850.9500 USD |
1,946.2100 USD |
1,882.9000 USD |
| 2022-08-10 |
1,849.4900 USD |
486,914.3594 ETH |
1,703.3500 USD |
1,656.0000 USD |
1,886.3600 USD |
1,849.4900 USD |
| 2022-08-09 |
1,705.6000 USD |
350,457.0947 ETH |
1,777.3600 USD |
1,668.8000 USD |
1,791.3300 USD |
1,705.6000 USD |
| 2022-08-08 |
1,774.1000 USD |
343,112.1953 ETH |
1,700.5200 USD |
1,693.4100 USD |
1,818.2500 USD |
1,774.1000 USD |
| 2022-08-07 |
1,699.2800 USD |
175,662.1153 ETH |
1,691.1800 USD |
1,668.8700 USD |
1,730.2600 USD |
1,699.2800 USD |
| 2022-08-06 |
1,690.4500 USD |
205,424.0922 ETH |
1,737.1200 USD |
1,685.9900 USD |
1,750.0000 USD |
1,690.4500 USD |
| 2022-08-05 |
1,723.9600 USD |
405,289.2794 ETH |
1,608.1600 USD |
1,605.5500 USD |
1,730.5100 USD |
1,723.9600 USD |
| 2022-08-04 |
1,600.8100 USD |
314,178.9183 ETH |
1,618.7800 USD |
1,580.5000 USD |
1,663.3500 USD |
1,600.8100 USD |
| 2022-08-03 |
1,611.4600 USD |
318,437.8957 ETH |
1,631.1000 USD |
1,590.0000 USD |
1,685.8700 USD |
1,611.4600 USD |
| 2022-08-02 |
1,647.8200 USD |
243,945.1755 ETH |
1,630.8100 USD |
1,560.0000 USD |
1,679.2800 USD |
1,647.8200 USD |
| 2022-08-01 |
1,630.0100 USD |
179,860.8921 ETH |
1,679.3100 USD |
1,606.9000 USD |
1,705.0000 USD |
1,630.0100 USD |