Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
1,681.0300 USD |
126,893.4154 ETH |
1,698.0200 USD |
1,667.7000 USD |
1,754.2500 USD |
1,681.0300 USD |
| 2022-07-30 |
1,703.6100 USD |
175,445.4878 ETH |
1,722.4600 USD |
1,674.0500 USD |
1,745.0500 USD |
1,703.6100 USD |
| 2022-07-29 |
1,726.2100 USD |
309,710.7645 ETH |
1,725.1900 USD |
1,655.4700 USD |
1,766.5600 USD |
1,726.2100 USD |
| 2022-07-28 |
1,740.8900 USD |
437,313.2425 ETH |
1,636.5300 USD |
1,592.3600 USD |
1,792.5500 USD |
1,740.8900 USD |
| 2022-07-27 |
1,625.9000 USD |
376,069.7127 ETH |
1,449.6000 USD |
1,420.6600 USD |
1,636.6500 USD |
1,625.9000 USD |
| 2022-07-26 |
1,447.3000 USD |
281,588.2289 ETH |
1,440.6300 USD |
1,356.3000 USD |
1,450.0600 USD |
1,447.3000 USD |
| 2022-07-25 |
1,485.3800 USD |
287,797.8737 ETH |
1,598.1200 USD |
1,455.0500 USD |
1,610.0000 USD |
1,485.3800 USD |
| 2022-07-24 |
1,599.3500 USD |
180,654.2992 ETH |
1,549.1600 USD |
1,546.7000 USD |
1,664.4100 USD |
1,599.3500 USD |
| 2022-07-23 |
1,552.6300 USD |
179,422.4067 ETH |
1,535.6800 USD |
1,487.1400 USD |
1,596.8700 USD |
1,552.6300 USD |
| 2022-07-22 |
1,538.7500 USD |
297,725.6990 ETH |
1,575.4400 USD |
1,516.7500 USD |
1,646.1300 USD |
1,538.7500 USD |
| 2022-07-21 |
1,572.6800 USD |
318,183.2680 ETH |
1,521.8800 USD |
1,463.2600 USD |
1,606.4200 USD |
1,572.6800 USD |
| 2022-07-20 |
1,527.2600 USD |
396,659.2739 ETH |
1,542.6000 USD |
1,485.1700 USD |
1,621.4400 USD |
1,527.2600 USD |
| 2022-07-19 |
1,533.1400 USD |
528,321.4443 ETH |
1,581.0900 USD |
1,492.6600 USD |
1,631.3200 USD |
1,533.1400 USD |
| 2022-07-18 |
1,571.0000 USD |
579,371.6157 ETH |
1,338.0300 USD |
1,335.3500 USD |
1,576.7900 USD |
1,571.0000 USD |
| 2022-07-17 |
1,346.1100 USD |
280,897.3562 ETH |
1,355.5000 USD |
1,318.7900 USD |
1,386.5500 USD |
1,346.1100 USD |
| 2022-07-16 |
1,346.3400 USD |
276,070.8216 ETH |
1,231.0700 USD |
1,190.9000 USD |
1,423.3100 USD |
1,346.3400 USD |
| 2022-07-15 |
1,236.7500 USD |
437,750.6776 ETH |
1,192.6700 USD |
1,180.1600 USD |
1,288.8800 USD |
1,236.7500 USD |
| 2022-07-14 |
1,186.6300 USD |
335,085.3357 ETH |
1,114.0600 USD |
1,071.1000 USD |
1,213.2600 USD |
1,186.6300 USD |
| 2022-07-13 |
1,109.5800 USD |
434,976.8994 ETH |
1,037.5000 USD |
1,005.2500 USD |
1,115.2200 USD |
1,109.5800 USD |
| 2022-07-12 |
1,041.7300 USD |
327,666.0365 ETH |
1,095.4800 USD |
1,031.9200 USD |
1,097.3500 USD |
1,041.7300 USD |
| 2022-07-11 |
1,096.2900 USD |
223,142.8627 ETH |
1,167.6600 USD |
1,079.8000 USD |
1,170.4700 USD |
1,096.2900 USD |
| 2022-07-10 |
1,165.4400 USD |
108,481.7074 ETH |
1,216.7800 USD |
1,153.1500 USD |
1,219.4100 USD |
1,165.4400 USD |
| 2022-07-09 |
1,215.8300 USD |
93,480.5004 ETH |
1,213.3800 USD |
1,203.7000 USD |
1,233.5400 USD |
1,215.8300 USD |
| 2022-07-08 |
1,227.5300 USD |
316,585.4978 ETH |
1,237.5500 USD |
1,192.1600 USD |
1,275.5100 USD |
1,227.5300 USD |
| 2022-07-07 |
1,238.1800 USD |
326,806.1571 ETH |
1,185.6100 USD |
1,162.3200 USD |
1,254.0400 USD |
1,238.1800 USD |
| 2022-07-06 |
1,185.7300 USD |
283,896.8032 ETH |
1,131.1600 USD |
1,110.5600 USD |
1,203.2000 USD |
1,185.7300 USD |
| 2022-07-05 |
1,132.6900 USD |
266,997.5328 ETH |
1,149.9800 USD |
1,075.7000 USD |
1,172.3800 USD |
1,132.6900 USD |
| 2022-07-04 |
1,142.7400 USD |
190,062.8008 ETH |
1,072.9000 USD |
1,043.4700 USD |
1,148.0000 USD |
1,142.7400 USD |
| 2022-07-03 |
1,073.6400 USD |
110,682.3356 ETH |
1,065.5800 USD |
1,039.5500 USD |
1,087.3300 USD |
1,073.6400 USD |
| 2022-07-02 |
1,068.8700 USD |
111,663.9235 ETH |
1,058.3000 USD |
1,025.9500 USD |
1,077.5000 USD |
1,068.8700 USD |
| 2022-07-01 |
1,070.2100 USD |
320,990.1604 ETH |
1,070.0800 USD |
1,031.8600 USD |
1,115.0000 USD |
1,070.2100 USD |
| 2022-06-30 |
1,034.9000 USD |
324,933.6354 ETH |
1,099.0900 USD |
997.0200 USD |
1,105.6100 USD |
1,034.9000 USD |
| 2022-06-29 |
1,095.1900 USD |
280,504.0198 ETH |
1,142.4700 USD |
1,085.4100 USD |
1,155.2100 USD |
1,095.1900 USD |
| 2022-06-28 |
1,146.1400 USD |
212,133.4516 ETH |
1,191.2700 USD |
1,141.0000 USD |
1,236.2100 USD |
1,146.1400 USD |
| 2022-06-27 |
1,191.8500 USD |
193,585.0525 ETH |
1,196.9900 USD |
1,171.8800 USD |
1,237.8300 USD |
1,191.8500 USD |
| 2022-06-26 |
1,196.2900 USD |
150,298.6079 ETH |
1,241.1400 USD |
1,195.0200 USD |
1,280.0000 USD |
1,196.2900 USD |
| 2022-06-25 |
1,238.8600 USD |
151,287.1403 ETH |
1,224.2600 USD |
1,178.7700 USD |
1,255.0000 USD |
1,238.8600 USD |
| 2022-06-24 |
1,235.9600 USD |
247,202.8449 ETH |
1,144.0100 USD |
1,131.0200 USD |
1,244.7800 USD |
1,235.9600 USD |
| 2022-06-23 |
1,140.0600 USD |
232,905.4101 ETH |
1,048.9300 USD |
1,043.6800 USD |
1,152.8500 USD |
1,140.0600 USD |
| 2022-06-22 |
1,052.7200 USD |
268,024.6655 ETH |
1,124.9000 USD |
1,042.3600 USD |
1,126.4400 USD |
1,052.7200 USD |
| 2022-06-21 |
1,131.7700 USD |
298,168.7592 ETH |
1,127.0400 USD |
1,107.8700 USD |
1,193.0000 USD |
1,131.7700 USD |
| 2022-06-20 |
1,132.6600 USD |
313,545.2354 ETH |
1,126.9700 USD |
1,051.3000 USD |
1,168.1800 USD |
1,132.6600 USD |
| 2022-06-19 |
1,121.7800 USD |
428,575.8373 ETH |
993.6400 USD |
933.6000 USD |
1,156.9900 USD |
1,121.7800 USD |
| 2022-06-18 |
991.6900 USD |
575,898.8351 ETH |
1,085.6500 USD |
879.8000 USD |
1,096.6400 USD |
991.6900 USD |
| 2022-06-17 |
1,085.9400 USD |
323,316.8608 ETH |
1,067.0700 USD |
1,049.1900 USD |
1,117.4300 USD |
1,085.9400 USD |
| 2022-06-16 |
1,053.2600 USD |
400,916.4890 ETH |
1,236.4500 USD |
1,050.3900 USD |
1,257.0400 USD |
1,053.2600 USD |
| 2022-06-15 |
1,223.5800 USD |
817,209.5542 ETH |
1,207.5800 USD |
1,012.7200 USD |
1,247.0000 USD |
1,223.5800 USD |
| 2022-06-14 |
1,199.8400 USD |
673,095.5672 ETH |
1,207.9000 USD |
1,074.6400 USD |
1,266.3400 USD |
1,199.8400 USD |
| 2022-06-13 |
1,203.8900 USD |
954,169.1313 ETH |
1,432.9700 USD |
1,163.3100 USD |
1,452.9700 USD |
1,203.8900 USD |
| 2022-06-12 |
1,459.5400 USD |
296,404.6042 ETH |
1,531.2300 USD |
1,423.0000 USD |
1,545.5000 USD |
1,459.5400 USD |