Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
3,323.6700 USD |
163,133.9151 ETH |
3,414.6400 USD |
3,252.6000 USD |
3,462.8900 USD |
3,323.6700 USD |
| 2024-11-25 |
3,414.7200 USD |
237,872.1323 ETH |
3,365.1700 USD |
3,304.1100 USD |
3,546.9900 USD |
3,414.7200 USD |
| 2024-11-24 |
3,365.1600 USD |
83,921.8393 ETH |
3,397.5100 USD |
3,286.2500 USD |
3,453.9000 USD |
3,365.1600 USD |
| 2024-11-23 |
3,397.5100 USD |
144,344.7907 ETH |
3,332.1600 USD |
3,316.5500 USD |
3,500.0000 USD |
3,397.5100 USD |
| 2024-11-22 |
3,331.7700 USD |
168,501.0281 ETH |
3,360.1100 USD |
3,260.7800 USD |
3,429.6900 USD |
3,331.7700 USD |
| 2024-11-21 |
3,359.9000 USD |
263,174.6043 ETH |
3,072.3300 USD |
3,034.1500 USD |
3,390.3500 USD |
3,359.9000 USD |
| 2024-11-20 |
3,072.2400 USD |
128,820.6474 ETH |
3,111.6300 USD |
3,031.3800 USD |
3,161.9700 USD |
3,072.2400 USD |
| 2024-11-19 |
3,111.7000 USD |
123,941.6060 ETH |
3,209.4200 USD |
3,070.0000 USD |
3,222.8300 USD |
3,111.7000 USD |
| 2024-11-18 |
3,209.2100 USD |
139,240.7721 ETH |
3,076.7900 USD |
3,050.8300 USD |
3,226.8000 USD |
3,209.2100 USD |
| 2024-11-17 |
3,076.7900 USD |
76,318.3237 ETH |
3,134.4800 USD |
3,036.6400 USD |
3,161.9600 USD |
3,076.7900 USD |
| 2024-11-16 |
3,134.2500 USD |
76,918.1816 ETH |
3,090.7600 USD |
3,072.9000 USD |
3,220.0000 USD |
3,134.2500 USD |
| 2024-11-15 |
3,090.7600 USD |
148,569.2491 ETH |
3,058.8900 USD |
3,012.9400 USD |
3,131.6800 USD |
3,090.7600 USD |
| 2024-11-14 |
3,059.0400 USD |
148,297.6762 ETH |
3,191.3400 USD |
3,028.3200 USD |
3,242.7500 USD |
3,059.0400 USD |
| 2024-11-13 |
3,191.4500 USD |
227,462.3213 ETH |
3,247.5400 USD |
3,120.8000 USD |
3,339.0000 USD |
3,191.4500 USD |
| 2024-11-12 |
3,247.2100 USD |
277,504.3074 ETH |
3,375.7900 USD |
3,210.5700 USD |
3,446.9800 USD |
3,247.2100 USD |
| 2024-11-11 |
3,375.7800 USD |
264,362.4420 ETH |
3,186.0300 USD |
3,108.1000 USD |
3,391.6100 USD |
3,375.7800 USD |
| 2024-11-10 |
3,186.0700 USD |
169,077.5431 ETH |
3,127.9600 USD |
3,069.1900 USD |
3,251.2500 USD |
3,186.0700 USD |
| 2024-11-09 |
3,127.9700 USD |
114,010.4618 ETH |
2,964.0900 USD |
2,956.8000 USD |
3,158.8300 USD |
3,127.9700 USD |
| 2024-11-08 |
2,964.0900 USD |
182,093.8566 ETH |
2,897.6500 USD |
2,888.9900 USD |
2,986.1300 USD |
2,964.0900 USD |
| 2024-11-07 |
2,897.6500 USD |
235,254.1674 ETH |
2,724.2700 USD |
2,701.5200 USD |
2,920.6200 USD |
2,897.6500 USD |
| 2024-11-06 |
2,724.2700 USD |
248,257.2351 ETH |
2,422.2400 USD |
2,420.1400 USD |
2,746.8300 USD |
2,724.2700 USD |
| 2024-11-05 |
2,422.2400 USD |
88,639.6188 ETH |
2,396.6200 USD |
2,379.3000 USD |
2,479.5800 USD |
2,422.2400 USD |
| 2024-11-04 |
2,397.0000 USD |
63,678.8236 ETH |
2,456.1500 USD |
2,355.4300 USD |
2,489.4400 USD |
2,397.0000 USD |
| 2024-11-03 |
2,456.5700 USD |
56,798.1927 ETH |
2,493.5000 USD |
2,409.5300 USD |
2,496.0100 USD |
2,456.5700 USD |
| 2024-11-02 |
2,493.4400 USD |
25,043.7002 ETH |
2,510.2700 USD |
2,469.7000 USD |
2,522.4800 USD |
2,493.4400 USD |
| 2024-11-01 |
2,510.2700 USD |
81,541.9521 ETH |
2,514.7400 USD |
2,464.8300 USD |
2,585.2600 USD |
2,510.2700 USD |
| 2024-10-31 |
2,514.8400 USD |
93,810.9994 ETH |
2,658.1500 USD |
2,500.0000 USD |
2,668.1200 USD |
2,514.8400 USD |
| 2024-10-30 |
2,658.1600 USD |
123,666.9252 ETH |
2,638.1100 USD |
2,598.8700 USD |
2,721.0900 USD |
2,658.1600 USD |
| 2024-10-29 |
2,637.8500 USD |
115,494.4110 ETH |
2,565.6600 USD |
2,559.3000 USD |
2,681.7800 USD |
2,637.8500 USD |
| 2024-10-28 |
2,565.6600 USD |
94,688.9140 ETH |
2,504.7200 USD |
2,468.8100 USD |
2,588.0000 USD |
2,565.6600 USD |
| 2024-10-27 |
2,504.6900 USD |
30,629.2909 ETH |
2,479.4900 USD |
2,460.4700 USD |
2,524.3900 USD |
2,504.6900 USD |
| 2024-10-26 |
2,479.4900 USD |
40,555.3054 ETH |
2,435.8100 USD |
2,425.5400 USD |
2,503.7300 USD |
2,479.4900 USD |
| 2024-10-25 |
2,436.0100 USD |
137,844.3783 ETH |
2,534.0000 USD |
2,379.3500 USD |
2,564.8400 USD |
2,436.0100 USD |
| 2024-10-24 |
2,533.9900 USD |
73,450.4758 ETH |
2,521.9100 USD |
2,504.7000 USD |
2,559.2400 USD |
2,533.9900 USD |
| 2024-10-23 |
2,521.9400 USD |
78,368.4478 ETH |
2,620.8400 USD |
2,448.3600 USD |
2,626.2900 USD |
2,521.9400 USD |
| 2024-10-22 |
2,620.8400 USD |
70,709.7329 ETH |
2,665.2500 USD |
2,603.3700 USD |
2,670.3700 USD |
2,620.8400 USD |
| 2024-10-21 |
2,665.3500 USD |
67,046.1761 ETH |
2,745.9100 USD |
2,653.9400 USD |
2,768.2200 USD |
2,665.3500 USD |
| 2024-10-20 |
2,746.2200 USD |
42,114.9400 ETH |
2,647.9700 USD |
2,635.1600 USD |
2,758.0800 USD |
2,746.2200 USD |
| 2024-10-19 |
2,647.9700 USD |
17,748.9606 ETH |
2,642.0000 USD |
2,630.8200 USD |
2,662.9900 USD |
2,647.9700 USD |
| 2024-10-18 |
2,641.9800 USD |
82,644.3603 ETH |
2,604.9000 USD |
2,594.7900 USD |
2,676.0700 USD |
2,641.9800 USD |
| 2024-10-17 |
2,604.9100 USD |
67,668.2638 ETH |
2,610.5600 USD |
2,574.2900 USD |
2,647.4300 USD |
2,604.9100 USD |
| 2024-10-16 |
2,610.5400 USD |
97,943.1262 ETH |
2,606.7300 USD |
2,588.0500 USD |
2,646.9100 USD |
2,610.5400 USD |
| 2024-10-15 |
2,606.6300 USD |
147,272.6501 ETH |
2,628.7500 USD |
2,536.4700 USD |
2,687.6300 USD |
2,606.6300 USD |
| 2024-10-14 |
2,628.7400 USD |
134,863.1950 ETH |
2,467.9500 USD |
2,442.4200 USD |
2,653.0300 USD |
2,628.7400 USD |
| 2024-10-13 |
2,467.6700 USD |
28,115.6827 ETH |
2,475.7900 USD |
2,435.8800 USD |
2,484.4400 USD |
2,467.6700 USD |
| 2024-10-12 |
2,475.7900 USD |
26,831.8321 ETH |
2,439.1500 USD |
2,433.4300 USD |
2,489.6700 USD |
2,475.7900 USD |
| 2024-10-11 |
2,438.7700 USD |
79,629.6025 ETH |
2,384.4200 USD |
2,379.8400 USD |
2,471.1000 USD |
2,438.7700 USD |
| 2024-10-10 |
2,384.3200 USD |
87,146.3955 ETH |
2,368.3500 USD |
2,327.8300 USD |
2,418.4100 USD |
2,384.3200 USD |
| 2024-10-09 |
2,368.6600 USD |
69,323.0708 ETH |
2,439.4700 USD |
2,349.6300 USD |
2,472.0900 USD |
2,368.6600 USD |
| 2024-10-08 |
2,439.4800 USD |
60,536.0643 ETH |
2,421.6800 USD |
2,399.2400 USD |
2,464.5100 USD |
2,439.4800 USD |