Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
1,530.4700 USD |
294,307.5348 ETH |
1,660.7700 USD |
1,499.7900 USD |
1,680.4300 USD |
1,530.4700 USD |
| 2022-06-10 |
1,661.1900 USD |
235,895.8626 ETH |
1,787.4400 USD |
1,654.1500 USD |
1,802.8500 USD |
1,661.1900 USD |
| 2022-06-09 |
1,786.7500 USD |
123,897.0338 ETH |
1,790.6300 USD |
1,775.6700 USD |
1,832.3100 USD |
1,786.7500 USD |
| 2022-06-08 |
1,799.1100 USD |
167,859.2906 ETH |
1,812.1700 USD |
1,763.6900 USD |
1,838.0000 USD |
1,799.1100 USD |
| 2022-06-07 |
1,803.9100 USD |
205,964.1539 ETH |
1,858.4400 USD |
1,725.0000 USD |
1,872.8200 USD |
1,803.9100 USD |
| 2022-06-06 |
1,857.1800 USD |
183,616.6990 ETH |
1,804.7800 USD |
1,802.5200 USD |
1,918.4700 USD |
1,857.1800 USD |
| 2022-06-05 |
1,803.6600 USD |
59,604.7562 ETH |
1,803.4700 USD |
1,771.7700 USD |
1,829.1600 USD |
1,803.6600 USD |
| 2022-06-04 |
1,795.3800 USD |
63,594.4320 ETH |
1,773.1100 USD |
1,746.6000 USD |
1,814.4000 USD |
1,795.3800 USD |
| 2022-06-03 |
1,771.0900 USD |
189,877.3929 ETH |
1,832.6200 USD |
1,735.7900 USD |
1,842.4300 USD |
1,771.0900 USD |
| 2022-06-02 |
1,832.9300 USD |
174,158.0281 ETH |
1,816.0600 USD |
1,780.0000 USD |
1,852.0100 USD |
1,832.9300 USD |
| 2022-06-01 |
1,823.2800 USD |
265,975.9225 ETH |
1,940.4900 USD |
1,761.5900 USD |
1,972.5000 USD |
1,823.2800 USD |
| 2022-05-31 |
1,950.9600 USD |
237,284.8702 ETH |
1,998.2900 USD |
1,924.1700 USD |
2,015.5400 USD |
1,950.9600 USD |
| 2022-05-30 |
2,003.1500 USD |
209,643.2944 ETH |
1,811.2700 USD |
1,801.2100 USD |
2,013.0000 USD |
2,003.1500 USD |
| 2022-05-29 |
1,810.9800 USD |
83,212.5641 ETH |
1,790.2200 USD |
1,760.3200 USD |
1,825.2200 USD |
1,810.9800 USD |
| 2022-05-28 |
1,792.5900 USD |
104,895.0504 ETH |
1,724.8000 USD |
1,719.7600 USD |
1,807.6800 USD |
1,792.5900 USD |
| 2022-05-27 |
1,715.6700 USD |
334,299.2845 ETH |
1,790.0800 USD |
1,710.1800 USD |
1,820.8400 USD |
1,715.6700 USD |
| 2022-05-26 |
1,816.6500 USD |
285,274.0085 ETH |
1,940.4800 USD |
1,734.5000 USD |
1,963.6800 USD |
1,816.6500 USD |
| 2022-05-25 |
1,947.1700 USD |
161,947.4220 ETH |
1,977.9400 USD |
1,932.1200 USD |
2,020.0000 USD |
1,947.1700 USD |
| 2022-05-24 |
1,978.1800 USD |
163,716.0280 ETH |
1,970.8500 USD |
1,909.5100 USD |
1,991.5100 USD |
1,978.1800 USD |
| 2022-05-23 |
1,968.7900 USD |
199,219.5245 ETH |
2,040.9100 USD |
1,954.4000 USD |
2,087.6000 USD |
1,968.7900 USD |
| 2022-05-22 |
2,042.2300 USD |
77,954.0132 ETH |
1,972.6400 USD |
1,963.4000 USD |
2,049.8100 USD |
2,042.2300 USD |
| 2022-05-21 |
1,974.4500 USD |
54,388.1180 ETH |
1,956.5700 USD |
1,935.0000 USD |
1,988.3000 USD |
1,974.4500 USD |
| 2022-05-20 |
1,969.2400 USD |
195,838.6133 ETH |
2,017.3600 USD |
1,919.5600 USD |
2,062.4500 USD |
1,969.2400 USD |
| 2022-05-19 |
2,018.7400 USD |
205,352.0911 ETH |
1,912.0400 USD |
1,900.1000 USD |
2,039.5200 USD |
2,018.7400 USD |
| 2022-05-18 |
1,921.0600 USD |
173,417.8038 ETH |
2,088.9500 USD |
1,921.0600 USD |
2,108.8000 USD |
1,921.0600 USD |
| 2022-05-17 |
2,093.0500 USD |
152,716.3855 ETH |
2,020.5700 USD |
2,005.0000 USD |
2,120.0000 USD |
2,093.0500 USD |
| 2022-05-16 |
2,023.0000 USD |
187,290.5092 ETH |
2,142.7400 USD |
1,976.2200 USD |
2,142.8200 USD |
2,023.0000 USD |
| 2022-05-15 |
2,131.0100 USD |
97,266.1515 ETH |
2,053.4300 USD |
1,997.4400 USD |
2,164.1700 USD |
2,131.0100 USD |
| 2022-05-14 |
2,055.3500 USD |
118,439.1085 ETH |
2,005.6900 USD |
1,941.5700 USD |
2,066.4000 USD |
2,055.3500 USD |
| 2022-05-13 |
2,012.3700 USD |
330,903.1609 ETH |
1,954.2700 USD |
1,934.6100 USD |
2,145.5600 USD |
2,012.3700 USD |
| 2022-05-12 |
1,956.3700 USD |
797,982.3447 ETH |
2,075.5500 USD |
1,701.0000 USD |
2,188.1400 USD |
1,956.3700 USD |
| 2022-05-11 |
2,069.8400 USD |
561,013.5391 ETH |
2,340.6600 USD |
2,000.0000 USD |
2,451.1200 USD |
2,069.8400 USD |
| 2022-05-10 |
2,349.1900 USD |
458,271.3041 ETH |
2,227.7400 USD |
2,198.2400 USD |
2,458.0900 USD |
2,349.1900 USD |
| 2022-05-09 |
2,254.4800 USD |
468,342.2154 ETH |
2,518.8200 USD |
2,222.2200 USD |
2,529.4700 USD |
2,254.4800 USD |
| 2022-05-08 |
2,529.9700 USD |
132,282.0409 ETH |
2,634.5700 USD |
2,482.0000 USD |
2,641.4000 USD |
2,529.9700 USD |
| 2022-05-07 |
2,631.0000 USD |
71,467.3471 ETH |
2,691.8900 USD |
2,585.7900 USD |
2,703.6100 USD |
2,631.0000 USD |
| 2022-05-06 |
2,699.6800 USD |
180,221.8920 ETH |
2,747.4600 USD |
2,631.9700 USD |
2,757.7800 USD |
2,699.6800 USD |
| 2022-05-05 |
2,747.0900 USD |
194,587.0264 ETH |
2,939.9800 USD |
2,687.8800 USD |
2,953.7300 USD |
2,747.0900 USD |
| 2022-05-04 |
2,932.2300 USD |
168,452.2096 ETH |
2,780.3500 USD |
2,770.0200 USD |
2,969.8600 USD |
2,932.2300 USD |
| 2022-05-03 |
2,783.1400 USD |
156,183.0965 ETH |
2,856.3000 USD |
2,753.6600 USD |
2,861.7300 USD |
2,783.1400 USD |
| 2022-05-02 |
2,867.2800 USD |
201,138.0695 ETH |
2,824.7900 USD |
2,776.2600 USD |
2,883.0000 USD |
2,867.2800 USD |
| 2022-05-01 |
2,832.4400 USD |
97,187.5612 ETH |
2,726.3700 USD |
2,716.7900 USD |
2,849.0000 USD |
2,832.4400 USD |
| 2022-04-30 |
2,736.8900 USD |
81,554.8884 ETH |
2,816.7700 USD |
2,716.4000 USD |
2,842.0800 USD |
2,736.8900 USD |
| 2022-04-29 |
2,814.2500 USD |
203,487.7658 ETH |
2,935.9700 USD |
2,775.5100 USD |
2,946.6800 USD |
2,814.2500 USD |
| 2022-04-28 |
2,939.3300 USD |
164,661.9927 ETH |
2,889.7800 USD |
2,853.8300 USD |
2,980.3600 USD |
2,939.3300 USD |
| 2022-04-27 |
2,879.3100 USD |
171,119.1981 ETH |
2,809.5000 USD |
2,794.2300 USD |
2,920.0000 USD |
2,879.3100 USD |
| 2022-04-26 |
2,781.2500 USD |
183,024.9694 ETH |
3,007.2400 USD |
2,777.0000 USD |
3,038.6000 USD |
2,781.2500 USD |
| 2022-04-25 |
3,018.0400 USD |
228,774.4331 ETH |
2,921.7000 USD |
2,797.5100 USD |
3,026.9300 USD |
3,018.0400 USD |
| 2022-04-24 |
2,920.8100 USD |
46,986.8043 ETH |
2,933.4500 USD |
2,911.9000 USD |
2,968.3100 USD |
2,920.8100 USD |
| 2022-04-23 |
2,937.5600 USD |
50,686.8973 ETH |
2,963.0300 USD |
2,917.3400 USD |
2,979.5700 USD |
2,937.5600 USD |