Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
2,847.4100 USD |
187,747.4146 ETH |
2,948.5800 USD |
2,785.0100 USD |
2,972.0700 USD |
2,847.4100 USD |
| 2022-03-02 |
2,962.0100 USD |
228,376.6327 ETH |
2,977.7200 USD |
2,914.9000 USD |
3,045.0000 USD |
2,962.0100 USD |
| 2022-03-01 |
2,961.7500 USD |
244,327.9216 ETH |
2,922.8700 USD |
2,855.2900 USD |
3,040.7000 USD |
2,961.7500 USD |
| 2022-02-28 |
2,907.7600 USD |
266,973.3620 ETH |
2,617.7900 USD |
2,570.0000 USD |
2,960.2500 USD |
2,907.7600 USD |
| 2022-02-27 |
2,631.0100 USD |
191,105.4491 ETH |
2,780.7600 USD |
2,558.4800 USD |
2,836.2600 USD |
2,631.0100 USD |
| 2022-02-26 |
2,774.3600 USD |
117,661.9472 ETH |
2,769.2400 USD |
2,728.5300 USD |
2,880.0000 USD |
2,774.3600 USD |
| 2022-02-25 |
2,761.3000 USD |
230,669.6541 ETH |
2,597.3900 USD |
2,572.2300 USD |
2,837.2300 USD |
2,761.3000 USD |
| 2022-02-24 |
2,583.5700 USD |
492,053.9278 ETH |
2,580.5400 USD |
2,300.0000 USD |
2,750.0000 USD |
2,583.5700 USD |
| 2022-02-23 |
2,588.9400 USD |
188,886.1441 ETH |
2,638.2000 USD |
2,576.7000 USD |
2,756.9000 USD |
2,588.9400 USD |
| 2022-02-22 |
2,640.5200 USD |
240,335.6581 ETH |
2,569.6000 USD |
2,500.7400 USD |
2,667.2800 USD |
2,640.5200 USD |
| 2022-02-21 |
2,590.4600 USD |
229,578.7733 ETH |
2,622.4700 USD |
2,567.9600 USD |
2,760.7100 USD |
2,590.4600 USD |
| 2022-02-20 |
2,638.6500 USD |
161,719.8101 ETH |
2,764.5300 USD |
2,575.7500 USD |
2,765.2400 USD |
2,638.6500 USD |
| 2022-02-19 |
2,766.2900 USD |
111,063.4216 ETH |
2,780.0500 USD |
2,696.3900 USD |
2,833.3000 USD |
2,766.2900 USD |
| 2022-02-18 |
2,782.6300 USD |
195,851.9935 ETH |
2,894.5200 USD |
2,752.6700 USD |
2,945.9800 USD |
2,782.6300 USD |
| 2022-02-17 |
2,886.2700 USD |
208,157.8966 ETH |
3,124.4400 USD |
2,853.0000 USD |
3,162.3500 USD |
2,886.2700 USD |
| 2022-02-16 |
3,149.9600 USD |
144,405.5571 ETH |
3,186.2400 USD |
3,043.4100 USD |
3,190.0000 USD |
3,149.9600 USD |
| 2022-02-15 |
3,184.6200 USD |
179,018.7372 ETH |
2,931.1700 USD |
2,911.8700 USD |
3,199.0000 USD |
3,184.6200 USD |
| 2022-02-14 |
2,932.5100 USD |
176,089.4998 ETH |
2,872.8300 USD |
2,830.0100 USD |
2,966.5300 USD |
2,932.5100 USD |
| 2022-02-13 |
2,887.1100 USD |
82,349.1134 ETH |
2,919.8600 USD |
2,836.4700 USD |
2,955.6500 USD |
2,887.1100 USD |
| 2022-02-12 |
2,903.4300 USD |
112,386.9120 ETH |
2,929.0900 USD |
2,857.1100 USD |
2,987.6200 USD |
2,903.4300 USD |
| 2022-02-11 |
2,932.0800 USD |
266,490.6115 ETH |
3,074.8400 USD |
2,879.3400 USD |
3,140.8600 USD |
2,932.0800 USD |
| 2022-02-10 |
3,081.1800 USD |
218,340.2367 ETH |
3,246.2800 USD |
3,069.3800 USD |
3,284.7500 USD |
3,081.1800 USD |
| 2022-02-09 |
3,239.2100 USD |
157,352.1192 ETH |
3,119.9100 USD |
3,057.1600 USD |
3,274.0000 USD |
3,239.2100 USD |
| 2022-02-08 |
3,128.3500 USD |
214,822.1646 ETH |
3,141.8400 USD |
3,027.5600 USD |
3,234.6700 USD |
3,128.3500 USD |
| 2022-02-07 |
3,142.1100 USD |
232,439.8866 ETH |
3,058.2100 USD |
2,995.2200 USD |
3,199.0800 USD |
3,142.1100 USD |
| 2022-02-06 |
3,061.1900 USD |
78,764.0805 ETH |
3,014.8300 USD |
2,950.2600 USD |
3,076.2500 USD |
3,061.1900 USD |
| 2022-02-05 |
3,020.5400 USD |
158,187.9551 ETH |
2,997.6300 USD |
2,957.9800 USD |
3,063.4800 USD |
3,020.5400 USD |
| 2022-02-04 |
2,993.1200 USD |
274,191.9790 ETH |
2,697.5900 USD |
2,672.8400 USD |
2,995.0000 USD |
2,993.1200 USD |
| 2022-02-03 |
2,660.2900 USD |
191,778.4028 ETH |
2,683.0900 USD |
2,572.6600 USD |
2,729.0100 USD |
2,660.2900 USD |
| 2022-02-02 |
2,679.6500 USD |
235,287.4138 ETH |
2,789.6200 USD |
2,613.4200 USD |
2,814.1000 USD |
2,679.6500 USD |
| 2022-02-01 |
2,793.9700 USD |
211,216.3127 ETH |
2,689.8700 USD |
2,675.9900 USD |
2,815.4900 USD |
2,793.9700 USD |
| 2022-01-31 |
2,689.5700 USD |
191,081.5387 ETH |
2,602.6300 USD |
2,478.3100 USD |
2,708.9800 USD |
2,689.5700 USD |
| 2022-01-30 |
2,613.8100 USD |
100,552.9586 ETH |
2,603.3900 USD |
2,542.6600 USD |
2,642.0000 USD |
2,613.8100 USD |
| 2022-01-29 |
2,596.5000 USD |
135,998.3956 ETH |
2,546.8400 USD |
2,521.7200 USD |
2,640.0000 USD |
2,596.5000 USD |
| 2022-01-28 |
2,551.0000 USD |
230,694.1544 ETH |
2,425.0100 USD |
2,358.6300 USD |
2,559.5500 USD |
2,551.0000 USD |
| 2022-01-27 |
2,405.5000 USD |
268,054.1457 ETH |
2,464.9900 USD |
2,315.7200 USD |
2,521.9600 USD |
2,405.5000 USD |
| 2022-01-26 |
2,476.5500 USD |
406,382.2126 ETH |
2,460.4000 USD |
2,400.0000 USD |
2,724.0000 USD |
2,476.5500 USD |
| 2022-01-25 |
2,463.8300 USD |
266,260.4469 ETH |
2,441.6000 USD |
2,351.1800 USD |
2,509.8700 USD |
2,463.8300 USD |
| 2022-01-24 |
2,442.2300 USD |
580,879.3155 ETH |
2,541.1900 USD |
2,159.0000 USD |
2,541.7400 USD |
2,442.2300 USD |
| 2022-01-23 |
2,536.0100 USD |
244,391.7922 ETH |
2,411.9100 USD |
2,371.5800 USD |
2,551.3000 USD |
2,536.0100 USD |
| 2022-01-22 |
2,398.6100 USD |
451,341.6522 ETH |
2,568.1200 USD |
2,301.6000 USD |
2,628.3600 USD |
2,398.6100 USD |
| 2022-01-21 |
2,579.1900 USD |
589,414.2176 ETH |
3,000.9900 USD |
2,467.1100 USD |
3,034.7000 USD |
2,579.1900 USD |
| 2022-01-20 |
3,035.1500 USD |
165,976.5345 ETH |
3,084.4900 USD |
3,020.9900 USD |
3,273.3200 USD |
3,035.1500 USD |
| 2022-01-19 |
3,113.3500 USD |
156,791.3682 ETH |
3,160.7800 USD |
3,047.0000 USD |
3,176.8100 USD |
3,113.3500 USD |
| 2022-01-18 |
3,159.6500 USD |
150,169.7864 ETH |
3,211.0800 USD |
3,083.6800 USD |
3,246.2000 USD |
3,159.6500 USD |
| 2022-01-17 |
3,210.0200 USD |
125,335.5760 ETH |
3,349.8800 USD |
3,142.3900 USD |
3,360.0700 USD |
3,210.0200 USD |
| 2022-01-16 |
3,351.8600 USD |
58,404.2299 ETH |
3,327.8100 USD |
3,275.0000 USD |
3,394.4500 USD |
3,351.8600 USD |
| 2022-01-15 |
3,329.9400 USD |
58,630.9417 ETH |
3,309.9800 USD |
3,260.0000 USD |
3,373.5600 USD |
3,329.9400 USD |
| 2022-01-14 |
3,309.1400 USD |
110,124.2408 ETH |
3,241.6000 USD |
3,188.3400 USD |
3,346.8100 USD |
3,309.1400 USD |
| 2022-01-13 |
3,254.1100 USD |
127,956.9303 ETH |
3,373.2500 USD |
3,233.6700 USD |
3,413.3600 USD |
3,254.1100 USD |