Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
3,403.6200 USD |
161,914.2705 ETH |
3,419.6300 USD |
3,269.6700 USD |
3,438.9100 USD |
3,403.6200 USD |
| 2021-10-03 |
3,422.3000 USD |
123,015.1366 ETH |
3,388.6700 USD |
3,343.3600 USD |
3,489.1800 USD |
3,422.3000 USD |
| 2021-10-02 |
3,386.9100 USD |
141,155.3911 ETH |
3,311.2000 USD |
3,258.9400 USD |
3,469.9500 USD |
3,386.9100 USD |
| 2021-10-01 |
3,302.7300 USD |
200,750.7883 ETH |
3,001.1400 USD |
2,967.4100 USD |
3,337.1500 USD |
3,302.7300 USD |
| 2021-09-30 |
2,995.8300 USD |
167,238.0542 ETH |
2,849.7100 USD |
2,836.2100 USD |
3,048.5800 USD |
2,995.8300 USD |
| 2021-09-29 |
2,844.3000 USD |
168,929.4988 ETH |
2,805.6400 USD |
2,781.9900 USD |
2,950.6000 USD |
2,844.3000 USD |
| 2021-09-28 |
2,832.7100 USD |
177,005.8568 ETH |
2,926.2700 USD |
2,804.4000 USD |
2,971.1600 USD |
2,832.7100 USD |
| 2021-09-27 |
2,943.4900 USD |
168,361.4206 ETH |
3,059.9200 USD |
2,939.1600 USD |
3,168.0300 USD |
2,943.4900 USD |
| 2021-09-26 |
3,051.9800 USD |
167,160.4701 ETH |
2,923.9100 USD |
2,741.3400 USD |
3,117.4800 USD |
3,051.9800 USD |
| 2021-09-25 |
2,920.5300 USD |
142,333.4809 ETH |
2,930.5900 USD |
2,800.0100 USD |
2,968.8500 USD |
2,920.5300 USD |
| 2021-09-24 |
2,938.7600 USD |
360,840.0315 ETH |
3,154.4200 USD |
2,735.0000 USD |
3,160.4800 USD |
2,938.7600 USD |
| 2021-09-23 |
3,138.7000 USD |
164,889.4575 ETH |
3,078.4200 USD |
3,035.8300 USD |
3,182.3400 USD |
3,138.7000 USD |
| 2021-09-22 |
3,053.5400 USD |
270,103.6646 ETH |
2,765.3300 USD |
2,738.2400 USD |
3,090.8300 USD |
3,053.5400 USD |
| 2021-09-21 |
2,747.9700 USD |
429,323.0075 ETH |
2,976.3600 USD |
2,651.0000 USD |
3,104.8200 USD |
2,747.9700 USD |
| 2021-09-20 |
2,973.4400 USD |
434,185.9664 ETH |
3,328.7000 USD |
2,911.8100 USD |
3,346.5800 USD |
2,973.4400 USD |
| 2021-09-19 |
3,327.4300 USD |
93,187.7790 ETH |
3,436.5900 USD |
3,278.0000 USD |
3,457.2200 USD |
3,327.4300 USD |
| 2021-09-18 |
3,429.5400 USD |
129,088.3380 ETH |
3,400.0000 USD |
3,369.5300 USD |
3,543.0000 USD |
3,429.5400 USD |
| 2021-09-17 |
3,394.2700 USD |
163,453.0037 ETH |
3,568.7700 USD |
3,350.0600 USD |
3,595.0000 USD |
3,394.2700 USD |
| 2021-09-16 |
3,566.7700 USD |
192,176.4421 ETH |
3,615.6800 USD |
3,482.9700 USD |
3,675.9200 USD |
3,566.7700 USD |
| 2021-09-15 |
3,589.9100 USD |
154,343.2879 ETH |
3,436.2900 USD |
3,359.9600 USD |
3,599.9900 USD |
3,589.9100 USD |
| 2021-09-14 |
3,419.6400 USD |
151,367.9971 ETH |
3,285.6600 USD |
3,270.7400 USD |
3,432.4500 USD |
3,419.6400 USD |
| 2021-09-13 |
3,297.1700 USD |
214,826.5166 ETH |
3,403.8100 USD |
3,111.1400 USD |
3,430.0000 USD |
3,297.1700 USD |
| 2021-09-12 |
3,412.2800 USD |
133,704.8820 ETH |
3,266.9700 USD |
3,231.7500 USD |
3,472.9900 USD |
3,412.2800 USD |
| 2021-09-11 |
3,251.5100 USD |
132,561.0380 ETH |
3,209.2900 USD |
3,199.8800 USD |
3,349.4300 USD |
3,251.5100 USD |
| 2021-09-10 |
3,205.5500 USD |
268,215.9004 ETH |
3,424.3200 USD |
3,142.6700 USD |
3,514.3700 USD |
3,205.5500 USD |
| 2021-09-09 |
3,445.4500 USD |
239,729.7306 ETH |
3,499.5400 USD |
3,393.1700 USD |
3,568.5900 USD |
3,445.4500 USD |
| 2021-09-08 |
3,497.0900 USD |
351,544.9966 ETH |
3,436.7500 USD |
3,216.0000 USD |
3,562.9800 USD |
3,497.0900 USD |
| 2021-09-07 |
3,435.2300 USD |
480,543.9818 ETH |
3,928.7200 USD |
3,009.0000 USD |
3,948.0000 USD |
3,435.2300 USD |
| 2021-09-06 |
3,924.5900 USD |
109,695.0687 ETH |
3,951.6800 USD |
3,868.0000 USD |
3,973.2700 USD |
3,924.5900 USD |
| 2021-09-05 |
3,954.3900 USD |
100,637.1986 ETH |
3,887.5800 USD |
3,835.7000 USD |
3,982.6400 USD |
3,954.3900 USD |
| 2021-09-04 |
3,889.4000 USD |
129,130.4051 ETH |
3,940.0600 USD |
3,834.5700 USD |
3,970.0000 USD |
3,889.4000 USD |
| 2021-09-03 |
3,923.9100 USD |
282,581.0324 ETH |
3,788.2000 USD |
3,710.5900 USD |
4,030.3500 USD |
3,923.9100 USD |
| 2021-09-02 |
3,789.9900 USD |
204,575.5175 ETH |
3,829.2900 USD |
3,722.6500 USD |
3,838.2800 USD |
3,789.9900 USD |
| 2021-09-01 |
3,770.0000 USD |
300,292.5585 ETH |
3,430.0000 USD |
3,384.2400 USD |
3,799.0000 USD |
3,770.0000 USD |
| 2021-08-31 |
3,437.3600 USD |
316,224.0964 ETH |
3,229.0200 USD |
3,190.5600 USD |
3,486.8000 USD |
3,437.3600 USD |
| 2021-08-30 |
3,222.7700 USD |
218,630.3045 ETH |
3,226.4500 USD |
3,145.4500 USD |
3,349.0000 USD |
3,222.7700 USD |
| 2021-08-29 |
3,232.1400 USD |
88,796.3258 ETH |
3,247.9900 USD |
3,153.7500 USD |
3,287.7300 USD |
3,232.1400 USD |
| 2021-08-28 |
3,244.6900 USD |
71,757.2309 ETH |
3,275.3200 USD |
3,212.0100 USD |
3,290.5100 USD |
3,244.6900 USD |
| 2021-08-27 |
3,266.3300 USD |
168,442.4612 ETH |
3,092.7100 USD |
3,050.0000 USD |
3,283.2600 USD |
3,266.3300 USD |
| 2021-08-26 |
3,124.5600 USD |
139,213.2891 ETH |
3,228.5100 USD |
3,056.0000 USD |
3,251.0500 USD |
3,124.5600 USD |
| 2021-08-25 |
3,228.0000 USD |
138,301.6706 ETH |
3,170.9400 USD |
3,079.9200 USD |
3,249.0000 USD |
3,228.0000 USD |
| 2021-08-24 |
3,174.1300 USD |
162,650.1916 ETH |
3,322.7600 USD |
3,133.4500 USD |
3,360.0000 USD |
3,174.1300 USD |
| 2021-08-23 |
3,316.8300 USD |
170,364.4698 ETH |
3,241.4100 USD |
3,233.1900 USD |
3,378.6000 USD |
3,316.8300 USD |
| 2021-08-22 |
3,250.0900 USD |
97,278.8028 ETH |
3,226.3800 USD |
3,128.8200 USD |
3,275.0000 USD |
3,250.0900 USD |
| 2021-08-21 |
3,232.1100 USD |
107,680.3887 ETH |
3,286.8200 USD |
3,206.9600 USD |
3,311.0000 USD |
3,232.1100 USD |
| 2021-08-20 |
3,288.9400 USD |
173,096.8991 ETH |
3,184.3200 USD |
3,178.6500 USD |
3,300.0000 USD |
3,288.9400 USD |
| 2021-08-19 |
3,170.0100 USD |
160,730.7404 ETH |
3,014.3800 USD |
2,960.0000 USD |
3,187.4800 USD |
3,170.0100 USD |
| 2021-08-18 |
3,050.4100 USD |
186,753.8732 ETH |
3,011.7700 USD |
2,951.0000 USD |
3,126.5100 USD |
3,050.4100 USD |
| 2021-08-17 |
3,014.2400 USD |
242,222.8756 ETH |
3,146.6000 USD |
2,992.1500 USD |
3,293.1500 USD |
3,014.2400 USD |
| 2021-08-16 |
3,162.6100 USD |
176,035.8600 ETH |
3,311.0200 USD |
3,135.0000 USD |
3,341.4700 USD |
3,162.6100 USD |