Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
3,312.4400 USD |
162,300.3576 ETH |
3,266.5200 USD |
3,112.9600 USD |
3,323.5400 USD |
3,312.4400 USD |
| 2021-08-14 |
3,273.0500 USD |
118,052.6521 ETH |
3,324.5100 USD |
3,206.9600 USD |
3,333.0000 USD |
3,273.0500 USD |
| 2021-08-13 |
3,319.6400 USD |
190,525.3265 ETH |
3,047.2100 USD |
3,034.5200 USD |
3,330.0000 USD |
3,319.6400 USD |
| 2021-08-12 |
3,047.9300 USD |
242,877.0417 ETH |
3,162.1600 USD |
2,980.0000 USD |
3,239.6900 USD |
3,047.9300 USD |
| 2021-08-11 |
3,166.5600 USD |
194,405.7766 ETH |
3,142.1800 USD |
3,122.2200 USD |
3,275.0000 USD |
3,166.5600 USD |
| 2021-08-10 |
3,145.4400 USD |
222,794.5647 ETH |
3,162.3300 USD |
3,051.0000 USD |
3,235.1000 USD |
3,145.4400 USD |
| 2021-08-09 |
3,164.2200 USD |
315,021.6425 ETH |
3,014.1200 USD |
2,892.5000 USD |
3,190.0000 USD |
3,164.2200 USD |
| 2021-08-08 |
3,013.0200 USD |
243,407.3592 ETH |
3,163.0900 USD |
2,948.7600 USD |
3,191.9900 USD |
3,013.0200 USD |
| 2021-08-07 |
3,152.7300 USD |
295,138.3200 ETH |
2,892.8300 USD |
2,866.5800 USD |
3,173.7200 USD |
3,152.7300 USD |
| 2021-08-06 |
2,889.9900 USD |
283,339.2453 ETH |
2,829.4900 USD |
2,721.0000 USD |
2,949.2100 USD |
2,889.9900 USD |
| 2021-08-05 |
2,833.4500 USD |
325,226.0678 ETH |
2,724.7100 USD |
2,530.6900 USD |
2,845.0000 USD |
2,833.4500 USD |
| 2021-08-04 |
2,726.3400 USD |
249,940.0124 ETH |
2,508.1600 USD |
2,455.9400 USD |
2,771.4200 USD |
2,726.3400 USD |
| 2021-08-03 |
2,517.9700 USD |
236,069.1652 ETH |
2,608.1200 USD |
2,445.5800 USD |
2,633.0000 USD |
2,517.9700 USD |
| 2021-08-02 |
2,622.6300 USD |
231,953.0862 ETH |
2,555.9900 USD |
2,503.7000 USD |
2,666.3600 USD |
2,622.6300 USD |
| 2021-08-01 |
2,552.0500 USD |
253,227.8296 ETH |
2,533.5400 USD |
2,511.5000 USD |
2,699.0000 USD |
2,552.0500 USD |
| 2021-07-31 |
2,537.1900 USD |
133,959.5907 ETH |
2,463.8800 USD |
2,422.3100 USD |
2,555.0000 USD |
2,537.1900 USD |
| 2021-07-30 |
2,441.6700 USD |
214,468.9942 ETH |
2,383.4700 USD |
2,317.5100 USD |
2,467.5500 USD |
2,441.6700 USD |
| 2021-07-29 |
2,373.6400 USD |
169,059.6997 ETH |
2,300.7600 USD |
2,267.7800 USD |
2,399.9900 USD |
2,373.6400 USD |
| 2021-07-28 |
2,298.7600 USD |
205,379.7801 ETH |
2,300.2800 USD |
2,245.1000 USD |
2,347.8800 USD |
2,298.7600 USD |
| 2021-07-27 |
2,288.4600 USD |
251,679.1356 ETH |
2,228.7100 USD |
2,152.0000 USD |
2,321.0000 USD |
2,288.4600 USD |
| 2021-07-26 |
2,247.9100 USD |
422,698.2591 ETH |
2,192.3800 USD |
2,172.9900 USD |
2,437.9900 USD |
2,247.9100 USD |
| 2021-07-25 |
2,192.1800 USD |
128,845.0231 ETH |
2,186.7600 USD |
2,108.0800 USD |
2,197.0500 USD |
2,192.1800 USD |
| 2021-07-24 |
2,186.1000 USD |
151,049.4833 ETH |
2,125.8200 USD |
2,107.1300 USD |
2,200.0000 USD |
2,186.1000 USD |
| 2021-07-23 |
2,125.0200 USD |
176,400.1750 ETH |
2,024.7500 USD |
1,995.0000 USD |
2,131.0000 USD |
2,125.0200 USD |
| 2021-07-22 |
2,024.9000 USD |
195,954.8737 ETH |
1,996.2100 USD |
1,948.6800 USD |
2,046.7400 USD |
2,024.9000 USD |
| 2021-07-21 |
1,993.5000 USD |
263,150.4252 ETH |
1,786.5100 USD |
1,754.2700 USD |
2,033.1600 USD |
1,993.5000 USD |
| 2021-07-20 |
1,782.8400 USD |
278,364.0387 ETH |
1,818.4500 USD |
1,718.4100 USD |
1,840.7900 USD |
1,782.8400 USD |
| 2021-07-19 |
1,823.0100 USD |
188,557.6552 ETH |
1,891.4600 USD |
1,805.4700 USD |
1,918.6500 USD |
1,823.0100 USD |
| 2021-07-18 |
1,902.2700 USD |
124,108.5009 ETH |
1,899.7500 USD |
1,878.6700 USD |
1,994.4000 USD |
1,902.2700 USD |
| 2021-07-17 |
1,895.6300 USD |
112,773.4970 ETH |
1,877.2200 USD |
1,847.0000 USD |
1,919.0000 USD |
1,895.6300 USD |
| 2021-07-16 |
1,879.9400 USD |
183,925.3313 ETH |
1,918.9900 USD |
1,850.1500 USD |
1,965.3500 USD |
1,879.9400 USD |
| 2021-07-15 |
1,902.2300 USD |
227,413.1562 ETH |
1,994.1200 USD |
1,880.0000 USD |
2,039.9900 USD |
1,902.2300 USD |
| 2021-07-14 |
1,988.2100 USD |
193,839.9393 ETH |
1,940.3400 USD |
1,865.5000 USD |
2,019.9000 USD |
1,988.2100 USD |
| 2021-07-13 |
1,938.8300 USD |
217,822.1227 ETH |
2,030.7400 USD |
1,917.4000 USD |
2,047.7200 USD |
1,938.8300 USD |
| 2021-07-12 |
2,032.0000 USD |
172,297.8709 ETH |
2,141.4500 USD |
2,002.0000 USD |
2,169.0000 USD |
2,032.0000 USD |
| 2021-07-11 |
2,141.8200 USD |
89,141.8155 ETH |
2,110.5600 USD |
2,081.5100 USD |
2,173.3700 USD |
2,141.8200 USD |
| 2021-07-10 |
2,110.0100 USD |
116,541.6737 ETH |
2,147.3800 USD |
2,075.0000 USD |
2,192.9800 USD |
2,110.0100 USD |
| 2021-07-09 |
2,152.8500 USD |
190,158.3047 ETH |
2,116.3000 USD |
2,050.0000 USD |
2,189.2800 USD |
2,152.8500 USD |
| 2021-07-08 |
2,121.8100 USD |
223,653.2554 ETH |
2,317.6400 USD |
2,084.0000 USD |
2,325.4600 USD |
2,121.8100 USD |
| 2021-07-07 |
2,321.9100 USD |
158,503.3841 ETH |
2,322.2000 USD |
2,294.1600 USD |
2,411.1900 USD |
2,321.9100 USD |
| 2021-07-06 |
2,320.7400 USD |
164,557.5821 ETH |
2,197.3400 USD |
2,195.0200 USD |
2,350.0000 USD |
2,320.7400 USD |
| 2021-07-05 |
2,217.4000 USD |
154,015.5776 ETH |
2,323.2700 USD |
2,160.0000 USD |
2,324.4400 USD |
2,217.4000 USD |
| 2021-07-04 |
2,324.4500 USD |
125,820.4358 ETH |
2,227.4600 USD |
2,190.5600 USD |
2,389.2200 USD |
2,324.4500 USD |
| 2021-07-03 |
2,227.0400 USD |
98,515.2857 ETH |
2,156.0000 USD |
2,113.1800 USD |
2,239.6900 USD |
2,227.0400 USD |
| 2021-07-02 |
2,148.8600 USD |
190,683.7350 ETH |
2,107.7500 USD |
2,017.0700 USD |
2,159.4300 USD |
2,148.8600 USD |
| 2021-07-01 |
2,119.0100 USD |
237,899.8252 ETH |
2,276.7400 USD |
2,072.0600 USD |
2,277.4400 USD |
2,119.0100 USD |
| 2021-06-30 |
2,275.6800 USD |
254,787.8499 ETH |
2,165.6400 USD |
2,089.1600 USD |
2,288.0000 USD |
2,275.6800 USD |
| 2021-06-29 |
2,165.4300 USD |
215,375.6278 ETH |
2,083.9900 USD |
2,074.5300 USD |
2,247.0300 USD |
2,165.4300 USD |
| 2021-06-28 |
2,079.3600 USD |
277,592.8666 ETH |
1,984.8400 USD |
1,957.2400 USD |
2,143.6700 USD |
2,079.3600 USD |
| 2021-06-27 |
1,979.2900 USD |
175,623.1359 ETH |
1,829.0000 USD |
1,807.8900 USD |
1,985.2900 USD |
1,979.2900 USD |